PGF Capital Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1.730 | 1.750 | 1.720 | 1.720 | 1.687 | 37,000 |
| 2026-04-20 | 1.740 | 1.760 | 1.740 | 1.760 | 1.727 | 308,900 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0350 MYR |
| 2025-07-31 | 0.0100 MYR |
| 2024-11-14 | 0.0200 MYR |
| 2024-07-31 | 0.0150 MYR |
| 2023-07-31 | 0.0100 MYR |
| 2022-11-03 | 0.0100 MYR |
| 2021-02-25 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.