Eco World Develop Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.920	1.920	1.880	1.910	1.910	936,700
2026-10-16	1.920	1.950	1.910	1.920	1.920	596,500
2026-10-15	1.940	1.940	1.900	1.910	1.910	1,706,600
2026-10-14	1.920	1.950	1.890	1.950	1.950	2,157,100
2026-10-13	1.930	1.930	1.900	1.910	1.910	542,400
2026-10-12	1.930	1.940	1.880	1.940	1.940	1,023,400
2026-10-09	1.850	1.930	1.850	1.930	1.930	1,932,200
2026-10-08	1.840	1.860	1.800	1.830	1.830	1,209,000
2026-10-07	1.860	1.870	1.850	1.860	1.840	1,791,100
2026-10-06	1.840	1.870	1.840	1.860	1.840	465,000
2026-10-05	1.850	1.860	1.820	1.840	1.820	1,275,800
2026-10-02	1.900	1.900	1.830	1.850	1.830	1,637,800
2026-10-01	1.950	1.950	1.900	1.910	1.890	344,500
2026-09-30	1.950	1.960	1.940	1.940	1.919	369,400
2026-09-29	1.950	1.960	1.940	1.950	1.929	2,052,800
2026-09-28	1.970	1.970	1.950	1.950	1.929	488,300
2026-09-25	1.950	1.990	1.950	1.970	1.949	1,495,900
2026-09-24	1.930	1.950	1.910	1.940	1.919	1,151,000
2026-09-23	1.950	1.970	1.930	1.930	1.909	686,200
2026-09-22	1.960	1.970	1.920	1.950	1.929	1,593,900
2026-09-21	1.960	1.960	1.930	1.950	1.929	601,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.