Tiong Nam Logistics Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.820	0.820	0.815	0.820	0.820	306,200
2026-07-24	0.810	0.820	0.810	0.815	0.815	266,800
2026-07-23	0.805	0.810	0.805	0.810	0.810	333,600
2026-07-22	0.800	0.805	0.800	0.800	0.800	157,900
2026-07-21	0.800	0.810	0.800	0.800	0.800	778,000
2026-07-20	0.790	0.800	0.790	0.800	0.800	476,100

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-30	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.