Tiong Nam Logistics Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.785	0.810	0.780	0.780	0.780	27,900
2026-10-16	0.790	0.800	0.790	0.800	0.800	116,100
2026-10-15	0.780	0.790	0.780	0.780	0.780	33,000
2026-10-14	0.780	0.780	0.780	0.780	0.780	23,500
2026-10-13	0.785	0.790	0.780	0.780	0.780	24,000
2026-10-12	0.785	0.800	0.780	0.800	0.800	101,300
2026-10-09	0.780	0.780	0.780	0.780	0.780	0
2026-10-08	0.790	0.790	0.780	0.780	0.780	196,700
2026-10-07	0.790	0.790	0.790	0.790	0.790	30,000
2026-10-06	0.785	0.795	0.780	0.795	0.795	36,700
2026-10-05	0.795	0.800	0.785	0.800	0.800	87,600
2026-10-02	0.785	0.800	0.785	0.800	0.800	55,000
2026-10-01	0.785	0.800	0.785	0.785	0.785	22,400
2026-09-30	0.785	0.785	0.785	0.785	0.785	0
2026-09-29	0.785	0.785	0.785	0.785	0.785	23,200
2026-09-28	0.780	0.800	0.780	0.800	0.800	93,300
2026-09-25	0.790	0.790	0.790	0.790	0.790	5,000
2026-09-24	0.780	0.780	0.780	0.780	0.780	0
2026-09-23	0.790	0.800	0.780	0.780	0.780	11,400
2026-09-22	0.800	0.800	0.800	0.800	0.800	0
2026-09-21	0.780	0.800	0.780	0.800	0.800	73,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-30	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.