LBI Capital Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	0.640	0.660	0.620	0.630	0.509	93,771
2021-11-02	0.640	0.660	0.635	0.650	0.525	141,070
2021-11-01	0.645	0.645	0.630	0.630	0.509	113,022
2021-10-29	0.660	0.670	0.640	0.645	0.521	207,828
2021-10-28	0.620	0.670	0.615	0.650	0.525	331,717
2021-10-27	0.620	0.630	0.610	0.610	0.493	613,962
2021-10-26	0.635	0.635	0.625	0.625	0.505	36,742
2021-10-25	0.615	0.640	0.615	0.640	0.517	609,822
2021-10-22	0.630	0.635	0.620	0.625	0.505	395,266
2021-10-21	0.645	0.645	0.630	0.630	0.509	51,543
2021-10-20	0.665	0.665	0.635	0.645	0.521	794,155

← NewerPage 16 of 16 · 911 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.