LBI Capital Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.505	0.505	0.505	0.505	0.505	1,201,600
2026-10-16	0.500	0.505	0.495	0.505	0.505	2,024,400
2026-10-15	0.505	0.510	0.505	0.505	0.505	408,000
2026-10-14	0.505	0.505	0.500	0.505	0.505	163,200
2026-10-13	0.505	0.530	0.505	0.505	0.505	64,200
2026-10-12	0.505	0.505	0.505	0.505	0.505	72,900
2026-10-09	0.505	0.505	0.505	0.505	0.505	45,000
2026-10-08	0.505	0.505	0.505	0.505	0.505	117,900
2026-10-07	0.455	0.505	0.455	0.505	0.505	267,200
2026-10-06	0.455	0.455	0.415	0.455	0.455	12,800
2026-10-05	0.455	0.455	0.455	0.455	0.455	0
2026-10-02	0.455	0.455	0.420	0.455	0.455	49,800
2026-10-01	0.430	0.455	0.430	0.455	0.455	123,100
2026-09-30	0.395	0.395	0.395	0.395	0.395	0
2026-09-29	0.395	0.395	0.395	0.395	0.395	0
2026-09-28	0.420	0.420	0.395	0.395	0.395	14,400
2026-09-25	0.375	0.375	0.375	0.375	0.375	0
2026-09-24	0.435	0.435	0.375	0.375	0.375	16,200
2026-09-23	0.350	0.420	0.350	0.420	0.420	117,500
2026-09-22	0.345	0.345	0.345	0.345	0.345	7,100
2026-09-21	0.340	0.340	0.340	0.340	0.340	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.