Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.27▼ 5.20%

← 8494.KLSE stock page

LBI Capital Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	0.640	0.660	0.620	0.630	0.509	93,771
2021-11-02	0.640	0.660	0.635	0.650	0.525	141,070
2021-11-01	0.645	0.645	0.630	0.630	0.509	113,022
2021-10-29	0.660	0.670	0.640	0.645	0.521	207,828
2021-10-28	0.620	0.670	0.615	0.650	0.525	331,717
2021-10-27	0.620	0.630	0.610	0.610	0.493	613,962
2021-10-26	0.635	0.635	0.625	0.625	0.505	36,742
2021-10-25	0.615	0.640	0.615	0.640	0.517	609,822
2021-10-22	0.630	0.635	0.620	0.625	0.505	395,266
2021-10-21	0.645	0.645	0.630	0.630	0.509	51,543
2021-10-20	0.665	0.665	0.635	0.645	0.521	794,155
2021-10-18	0.655	0.675	0.645	0.660	0.533	784,840
2021-10-15	0.685	0.700	0.655	0.660	0.533	406,341
2021-10-14	0.650	0.685	0.650	0.685	0.553	1,310,206

← NewerPage 16 of 16 · 914 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-09	0.0250 MYR
2023-12-07	0.0200 MYR
2022-12-07	0.0200 MYR
2021-12-30	0.0311 MYR
2020-09-17	0.0300 MYR
2019-09-11	0.0500 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.