LBI Capital Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 0 |
| 2026-07-24 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 47,000 |
| 2026-07-23 | 0.365 | 0.370 | 0.360 | 0.370 | 0.370 | 240,000 |
| 2026-07-22 | 0.360 | 0.375 | 0.360 | 0.365 | 0.365 | 181,400 |
| 2026-07-21 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 10,000 |
| 2026-07-20 | 0.370 | 0.380 | 0.370 | 0.380 | 0.380 | 53,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-09 | 0.0250 MYR |
| 2023-12-07 | 0.0200 MYR |
| 2022-12-07 | 0.0200 MYR |
| 2021-12-30 | 0.0311 MYR |
| 2020-09-17 | 0.0300 MYR |
| 2019-09-11 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.