LBI Capital Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.380	0.380	0.360	0.375	0.375	68,300
2026-05-01	0.375	0.375	0.375	0.375	0.375	0
2026-04-30	0.380	0.395	0.370	0.375	0.375	201,100
2026-04-29	0.400	0.400	0.390	0.395	0.395	300
2026-04-28	0.395	0.420	0.390	0.395	0.395	158,700
2026-04-27	0.400	0.400	0.390	0.400	0.400	50,400
2026-04-24	0.400	0.400	0.390	0.395	0.395	528,800
2026-04-23	0.400	0.405	0.400	0.405	0.405	915,000
2026-04-22	0.405	0.415	0.400	0.410	0.410	117,800
2026-04-21	0.415	0.430	0.395	0.405	0.405	787,200
2026-04-20	0.435	0.440	0.405	0.410	0.410	436,500

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.