Enra Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 0.855 | 0.895 | 0.855 | 0.890 | 0.822 | 624,400 |
| 2021-10-18 | 0.900 | 0.920 | 0.865 | 0.865 | 0.799 | 1,644,900 |
| 2021-10-15 | 0.900 | 0.920 | 0.870 | 0.890 | 0.822 | 904,300 |
| 2021-10-14 | 0.945 | 0.945 | 0.865 | 0.900 | 0.831 | 1,421,300 |
← NewerPage 14 of 14 · 784 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-16 | 0.0740 MYR |
| 2020-05-15 | 0.0125 MYR |
| 2019-05-08 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.