Enra Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.725	0.725	0.725	0.725	0.725	2,000
2026-10-15	0.700	0.700	0.700	0.700	0.700	0
2026-10-14	0.700	0.725	0.700	0.700	0.700	13,700
2026-10-13	0.700	0.700	0.700	0.700	0.700	5,000
2026-10-12	0.700	0.775	0.700	0.760	0.760	5,600
2026-10-09	0.780	0.780	0.780	0.780	0.780	0
2026-10-08	0.780	0.780	0.780	0.780	0.780	100
2026-10-07	0.710	0.710	0.700	0.700	0.700	26,500
2026-10-06	0.715	0.775	0.710	0.710	0.710	12,400
2026-10-05	0.725	0.795	0.715	0.780	0.780	42,600
2026-10-02	0.715	0.730	0.680	0.725	0.725	1,043,500
2026-10-01	0.980	0.980	0.980	0.980	0.980	0
2026-09-30	0.980	0.980	0.980	0.980	0.980	0
2026-09-29	0.980	0.980	0.980	0.980	0.980	0
2026-09-28	0.980	0.980	0.980	0.980	0.980	0
2026-09-25	0.980	0.980	0.980	0.980	0.980	0
2026-09-24	0.980	0.980	0.980	0.980	0.980	0
2026-09-23	0.980	0.980	0.980	0.980	0.980	0
2026-09-22	0.980	0.980	0.980	0.980	0.980	0
2026-09-21	0.980	0.980	0.980	0.980	0.980	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.