Enra Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.640	0.640	0.640	0.640	0.640	0
2026-04-30	0.640	0.640	0.640	0.640	0.640	100
2026-04-29	0.650	0.650	0.650	0.650	0.650	0
2026-04-28	0.650	0.650	0.650	0.650	0.650	0
2026-04-27	0.650	0.650	0.650	0.650	0.650	0
2026-04-24	0.650	0.650	0.650	0.650	0.650	200
2026-04-23	0.650	0.650	0.650	0.650	0.650	0
2026-04-22	0.650	0.650	0.650	0.650	0.650	0
2026-04-21	0.650	0.650	0.650	0.650	0.650	0
2026-04-20	0.560	0.650	0.560	0.650	0.650	119,100

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.