Enra Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 400 |
| 2025-11-07 | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0 |
| 2025-11-06 | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 700 |
| 2025-11-05 | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 5,000 |
| 2025-11-04 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | 20,000 |
| 2025-11-03 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
| 2025-10-31 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
| 2025-10-30 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
| 2025-10-29 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 40,100 |
| 2025-10-28 | 0.600 | 0.620 | 0.600 | 0.620 | 0.620 | 35,500 |
| 2025-10-27 | 0.600 | 0.635 | 0.600 | 0.620 | 0.620 | 57,000 |
| 2025-10-24 | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0 |
| 2025-10-23 | 0.600 | 0.655 | 0.600 | 0.655 | 0.655 | 7,000 |
| 2025-10-22 | 0.635 | 0.650 | 0.635 | 0.650 | 0.650 | 11,300 |
| 2025-10-21 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-16 | 0.0740 MYR |
| 2020-05-15 | 0.0125 MYR |
| 2019-05-08 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.