TSH Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.310 | 1.330 | 1.290 | 1.310 | 1.310 | 1,854,600 |
| 2026-05-01 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2026-04-30 | 1.280 | 1.310 | 1.270 | 1.310 | 1.310 | 2,242,900 |
| 2026-04-29 | 1.260 | 1.280 | 1.260 | 1.270 | 1.270 | 932,400 |
| 2026-04-28 | 1.280 | 1.280 | 1.250 | 1.260 | 1.260 | 1,936,900 |
| 2026-04-27 | 1.280 | 1.290 | 1.270 | 1.280 | 1.280 | 1,763,900 |
| 2026-04-24 | 1.280 | 1.290 | 1.270 | 1.280 | 1.280 | 887,300 |
| 2026-04-23 | 1.290 | 1.300 | 1.270 | 1.280 | 1.280 | 1,507,100 |
| 2026-04-22 | 1.270 | 1.290 | 1.260 | 1.290 | 1.290 | 3,453,500 |
| 2026-04-21 | 1.260 | 1.280 | 1.250 | 1.270 | 1.270 | 1,512,700 |
| 2026-04-20 | 1.280 | 1.290 | 1.260 | 1.260 | 1.260 | 1,977,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0500 MYR |
| 2024-12-05 | 0.0250 MYR |
| 2024-04-22 | 0.0250 MYR |
| 2023-06-16 | 0.0250 MYR |
| 2022-12-07 | 0.0800 MYR |
| 2022-03-30 | 0.0300 MYR |
| 2021-03-12 | 0.0150 MYR |
| 2020-08-03 | 0.0100 MYR |
| 2019-05-28 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.