TSH Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.170	1.180	1.130	1.140	1.140	2,061,300
2026-10-16	1.170	1.170	1.160	1.170	1.170	403,200
2026-10-15	1.180	1.180	1.170	1.170	1.170	1,762,300
2026-10-14	1.170	1.190	1.170	1.190	1.190	2,573,000
2026-10-13	1.180	1.190	1.170	1.180	1.180	1,076,400
2026-10-12	1.200	1.220	1.170	1.180	1.180	3,314,600
2026-10-09	1.190	1.210	1.180	1.210	1.210	1,290,900
2026-10-08	1.200	1.210	1.180	1.190	1.190	1,579,500
2026-10-07	1.210	1.220	1.190	1.200	1.200	1,231,600
2026-10-06	1.200	1.220	1.200	1.210	1.210	1,822,300
2026-10-05	1.200	1.220	1.190	1.210	1.210	2,145,500
2026-10-02	1.250	1.250	1.200	1.210	1.210	3,328,300
2026-10-01	1.250	1.260	1.240	1.250	1.250	1,832,500
2026-09-30	1.260	1.300	1.250	1.250	1.250	3,914,000
2026-09-29	1.240	1.300	1.240	1.260	1.260	3,996,300
2026-09-28	1.320	1.320	1.240	1.250	1.250	7,906,800
2026-09-25	1.430	1.440	1.370	1.370	1.370	2,025,900
2026-09-24	1.390	1.430	1.380	1.430	1.430	1,905,700
2026-09-23	1.410	1.420	1.390	1.400	1.400	1,483,900
2026-09-22	1.400	1.430	1.390	1.410	1.410	1,105,400
2026-09-21	1.440	1.440	1.390	1.400	1.400	1,490,500
2026-09-18	1.450	1.470	1.420	1.440	1.440	1,980,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.