Teo Guan Lee Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.870	0.870	0.870	0.870	0.870	0
2026-07-23	0.860	0.880	0.860	0.870	0.870	21,000
2026-07-22	0.845	0.845	0.845	0.845	0.845	0
2026-07-21	0.845	0.845	0.845	0.845	0.845	0
2026-07-20	0.845	0.845	0.845	0.845	0.845	1,000
2026-07-17	0.880	0.880	0.880	0.880	0.880	0
2026-07-16	0.880	0.880	0.880	0.880	0.880	0
2026-07-15	0.880	0.880	0.880	0.880	0.880	2,000
2026-07-14	0.880	0.880	0.880	0.880	0.880	0
2026-07-13	0.880	0.880	0.880	0.880	0.880	0
2026-07-10	0.880	0.880	0.880	0.880	0.880	5,000
2026-07-09	0.860	0.860	0.860	0.860	0.860	3,000
2026-07-08	0.850	0.850	0.850	0.850	0.850	0
2026-07-07	0.850	0.850	0.850	0.850	0.850	0
2026-07-06	0.850	0.850	0.850	0.850	0.850	7,000
2026-07-03	0.840	0.840	0.840	0.840	0.840	1,000
2026-07-02	0.840	0.840	0.840	0.840	0.840	3,000
2026-07-01	0.850	0.850	0.850	0.850	0.850	0
2026-06-30	0.850	0.850	0.850	0.850	0.850	0
2026-06-29	0.850	0.850	0.850	0.850	0.850	0
2026-06-26	0.850	0.850	0.850	0.850	0.850	0
2026-06-25	0.850	0.850	0.850	0.850	0.850	0
2026-06-24	0.850	0.850	0.850	0.850	0.850	3,200
2026-06-23	0.860	0.860	0.860	0.860	0.860	0
2026-06-22	0.860	0.860	0.860	0.860	0.860	0
2026-06-19	0.860	0.860	0.860	0.860	0.860	0
2026-06-18	0.860	0.860	0.860	0.860	0.860	2,000
2026-06-17	0.875	0.875	0.875	0.875	0.875	0
2026-06-16	0.875	0.875	0.875	0.875	0.875	1,000
2026-06-15	0.875	0.875	0.875	0.875	0.875	6,200
2026-06-12	0.890	0.890	0.890	0.890	0.890	0
2026-06-11	0.890	0.890	0.890	0.890	0.890	0
2026-06-10	0.890	0.890	0.890	0.890	0.890	1,000
2026-06-09	0.900	0.900	0.900	0.900	0.900	40,000
2026-06-08	0.900	0.900	0.900	0.900	0.900	0
2026-06-05	0.900	0.900	0.900	0.900	0.900	0
2026-06-04	0.900	0.900	0.900	0.900	0.900	3,000
2026-06-03	0.900	0.900	0.900	0.900	0.900	0
2026-06-02	0.900	0.900	0.900	0.900	0.900	0
2026-06-01	0.900	0.900	0.900	0.900	0.900	0
2026-05-29	0.900	0.900	0.900	0.900	0.900	0
2026-05-28	0.900	0.900	0.890	0.900	0.900	27,800
2026-05-27	0.900	0.900	0.900	0.900	0.900	0
2026-05-26	0.920	0.930	0.900	0.900	0.900	57,100
2026-05-25	0.860	0.860	0.860	0.860	0.860	0
2026-05-22	0.860	0.860	0.860	0.860	0.860	6,000
2026-05-21	0.900	0.900	0.900	0.900	0.900	0
2026-05-20	0.900	0.900	0.900	0.900	0.900	0
2026-05-19	0.895	0.900	0.895	0.900	0.900	14,000
2026-05-18	0.900	0.900	0.900	0.900	0.900	0
2026-05-15	0.900	0.900	0.900	0.900	0.900	3,000
2026-05-14	0.900	0.900	0.900	0.900	0.900	9,000
2026-05-13	0.895	0.895	0.895	0.895	0.895	5,000
2026-05-12	0.880	0.880	0.870	0.870	0.870	12,300
2026-05-11	0.830	0.830	0.830	0.830	0.830	2,000
2026-05-08	0.860	0.860	0.860	0.860	0.860	0
2026-05-07	0.860	0.860	0.860	0.860	0.860	3,500
2026-05-06	0.875	0.880	0.860	0.860	0.860	28,600
2026-05-05	0.850	0.875	0.850	0.875	0.875	6,700
2026-05-04	0.860	0.860	0.860	0.860	0.860	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.0500 MYR
2024-11-28	0.0300 MYR
2023-11-29	0.0300 MYR
2022-12-06	0.0300 MYR
2021-12-07	0.0300 MYR
2020-12-10	0.0300 MYR
2019-12-03	0.0350 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.