Teo Guan Lee Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.815	0.825	0.815	0.815	0.815	14,700
2026-10-15	0.815	0.815	0.815	0.815	0.815	0
2026-10-14	0.815	0.815	0.815	0.815	0.815	3,000
2026-10-13	0.815	0.815	0.815	0.815	0.815	1,000
2026-10-12	0.810	0.810	0.810	0.810	0.810	1,000
2026-10-09	0.820	0.820	0.810	0.810	0.810	7,100
2026-10-08	0.805	0.830	0.805	0.820	0.820	48,200
2026-10-07	0.840	0.840	0.840	0.840	0.840	0
2026-10-06	0.840	0.840	0.840	0.840	0.840	0
2026-10-05	0.820	0.840	0.790	0.840	0.840	32,200
2026-10-02	0.810	0.810	0.810	0.810	0.810	0
2026-10-01	0.810	0.810	0.810	0.810	0.810	9,200
2026-09-30	0.810	0.810	0.810	0.810	0.810	2,200
2026-09-29	0.840	0.840	0.815	0.815	0.815	10,900
2026-09-28	0.850	0.850	0.850	0.850	0.850	0
2026-09-25	0.840	0.850	0.840	0.850	0.850	3,700
2026-09-24	0.840	0.840	0.840	0.840	0.840	0
2026-09-23	0.840	0.840	0.840	0.840	0.840	0
2026-09-22	0.840	0.840	0.840	0.840	0.840	0
2026-09-21	0.840	0.840	0.840	0.840	0.840	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.