Teo Guan Lee Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2026-04-30 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2026-04-29 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2026-04-28 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2026-04-27 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2026-04-24 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 3,200 |
| 2026-04-23 | 0.855 | 0.860 | 0.855 | 0.860 | 0.860 | 38,900 |
| 2026-04-22 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-04-21 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-04-20 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 4,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0500 MYR |
| 2024-11-28 | 0.0300 MYR |
| 2023-11-29 | 0.0300 MYR |
| 2022-12-06 | 0.0300 MYR |
| 2021-12-07 | 0.0300 MYR |
| 2020-12-10 | 0.0300 MYR |
| 2019-12-03 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.