Teo Guan Lee Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.070 | 1.070 | 1.060 | 1.060 | 1.010 | 8,000 |
| 2025-10-31 | 1.070 | 1.070 | 1.070 | 1.070 | 1.020 | 50,000 |
| 2025-10-30 | 1.070 | 1.070 | 1.070 | 1.070 | 1.020 | 17,800 |
| 2025-10-29 | 1.060 | 1.090 | 1.060 | 1.090 | 1.039 | 7,700 |
| 2025-10-28 | 1.090 | 1.090 | 1.070 | 1.070 | 1.020 | 9,900 |
| 2025-10-27 | 1.060 | 1.070 | 1.060 | 1.070 | 1.020 | 6,000 |
| 2025-10-24 | 1.070 | 1.070 | 1.070 | 1.070 | 1.020 | 3,200 |
| 2025-10-22 | 1.080 | 1.080 | 1.080 | 1.080 | 1.029 | 3,500 |
| 2025-10-21 | 1.060 | 1.090 | 1.060 | 1.070 | 1.020 | 23,100 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0500 MYR |
| 2024-11-28 | 0.0300 MYR |
| 2023-11-29 | 0.0300 MYR |
| 2022-12-06 | 0.0300 MYR |
| 2021-12-07 | 0.0300 MYR |
| 2020-12-10 | 0.0300 MYR |
| 2019-12-03 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.