Industronics Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.025	0.030	0.025	0.025	0.025	4,546,200
2026-10-19	0.035	0.035	0.025	0.025	0.025	2,823,800
2026-10-16	0.030	0.035	0.030	0.035	0.035	44,300
2026-10-15	0.030	0.030	0.030	0.030	0.030	95,800
2026-10-14	0.035	0.035	0.030	0.030	0.030	173,700
2026-10-13	0.030	0.035	0.030	0.035	0.035	4,708,500
2026-10-12	0.030	0.030	0.025	0.030	0.030	4,374,200
2026-10-09	0.030	0.030	0.025	0.030	0.030	300
2026-10-08	0.030	0.030	0.025	0.025	0.025	721,600
2026-10-07	0.030	0.030	0.020	0.030	0.030	27,715,801
2026-10-06	0.030	0.035	0.030	0.030	0.030	8,193,200
2026-10-05	0.030	0.030	0.025	0.030	0.030	6,106,800
2026-10-02	0.030	0.030	0.025	0.030	0.030	363,000
2026-10-01	0.030	0.030	0.030	0.030	0.030	383,000
2026-09-30	0.030	0.030	0.025	0.030	0.030	394,000
2026-09-29	0.030	0.030	0.030	0.030	0.030	610,000
2026-09-28	0.030	0.035	0.030	0.035	0.035	805,100
2026-09-25	0.030	0.035	0.030	0.030	0.030	317,200
2026-09-24	0.035	0.035	0.030	0.030	0.030	802,000
2026-09-23	0.030	0.035	0.030	0.035	0.035	665,200
2026-09-22	0.035	0.035	0.035	0.035	0.035	2,000
2026-09-21	0.030	0.035	0.030	0.035	0.035	217,000
2026-09-18	0.030	0.035	0.030	0.035	0.035	850,600
2026-09-17	0.035	0.035	0.030	0.030	0.030	54,000
2026-09-16	0.035	0.035	0.035	0.035	0.035	0
2026-09-15	0.030	0.035	0.030	0.035	0.035	333,400
2026-09-14	0.030	0.035	0.030	0.030	0.030	455,900
2026-09-11	0.030	0.030	0.030	0.030	0.030	1,244,200
2026-09-10	0.025	0.035	0.025	0.030	0.030	1,279,900
2026-09-09	0.030	0.030	0.030	0.030	0.030	563,300
2026-09-08	0.030	0.035	0.030	0.030	0.030	968,300
2026-09-07	0.030	0.030	0.030	0.030	0.030	551,400
2026-09-04	0.030	0.035	0.030	0.035	0.035	10,989,000
2026-09-03	0.035	0.035	0.030	0.030	0.030	490,500
2026-09-02	0.030	0.035	0.030	0.035	0.035	5,229,100
2026-09-01	0.030	0.035	0.030	0.035	0.035	101,200
2026-08-31	0.035	0.035	0.035	0.035	0.035	0
2026-08-28	0.035	0.035	0.030	0.035	0.035	3,455,000
2026-08-27	0.035	0.035	0.030	0.035	0.035	5,085,300
2026-08-26	0.030	0.035	0.030	0.035	0.035	15,389,000
2026-08-25	0.030	0.030	0.030	0.030	0.030	0
2026-08-24	0.025	0.030	0.025	0.030	0.030	7,503,100
2026-08-21	0.030	0.030	0.030	0.030	0.030	11,100
2026-08-20	0.030	0.030	0.030	0.030	0.030	1,904,300
2026-08-19	0.030	0.035	0.025	0.030	0.030	13,153,000
2026-08-18	0.030	0.030	0.030	0.030	0.030	3,499,200
2026-08-17	0.030	0.030	0.025	0.025	0.025	4,037,100
2026-08-14	0.025	0.030	0.025	0.030	0.030	2,580,000
2026-08-13	0.025	0.030	0.025	0.030	0.030	600,000
2026-08-12	0.025	0.030	0.025	0.030	0.030	2,909,000
2026-08-11	0.025	0.030	0.025	0.030	0.030	3,495,700
2026-08-10	0.025	0.030	0.025	0.030	0.030	340,100
2026-08-07	0.030	0.030	0.030	0.030	0.030	5,000,000
2026-08-06	0.030	0.030	0.030	0.030	0.030	5,000
2026-08-05	0.030	0.030	0.025	0.030	0.030	900,100
2026-08-04	0.030	0.030	0.030	0.030	0.030	4,700,300
2026-08-03	0.025	0.030	0.025	0.030	0.030	2,980,700
2026-07-31	0.030	0.030	0.030	0.030	0.030	581,000
2026-07-30	0.025	0.035	0.025	0.030	0.030	4,427,500
2026-07-29	0.025	0.030	0.025	0.030	0.030	441,700

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.