WCT Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.280	0.280	0.265	0.265	0.265	10,154,700
2026-10-19	0.285	0.285	0.275	0.280	0.280	5,218,000
2026-10-16	0.285	0.295	0.280	0.285	0.285	6,867,400
2026-10-15	0.310	0.310	0.280	0.280	0.280	21,710,300
2026-10-14	0.310	0.315	0.305	0.310	0.310	8,373,100
2026-10-13	0.315	0.320	0.310	0.315	0.315	5,410,000
2026-10-12	0.345	0.345	0.320	0.320	0.320	8,725,000
2026-10-09	0.345	0.345	0.335	0.345	0.345	13,775,100
2026-10-08	0.350	0.355	0.340	0.340	0.340	4,870,200
2026-10-07	0.360	0.360	0.345	0.345	0.345	6,163,300
2026-10-06	0.360	0.365	0.355	0.355	0.355	2,757,700
2026-10-05	0.365	0.365	0.355	0.365	0.365	1,861,000
2026-10-02	0.360	0.365	0.355	0.365	0.365	3,563,900
2026-10-01	0.365	0.365	0.355	0.355	0.355	3,696,300
2026-09-30	0.360	0.365	0.360	0.365	0.365	2,380,200
2026-09-29	0.365	0.365	0.360	0.360	0.360	2,335,500
2026-09-28	0.370	0.370	0.360	0.370	0.370	6,032,900
2026-09-25	0.370	0.375	0.365	0.370	0.370	1,334,600
2026-09-24	0.370	0.370	0.360	0.365	0.365	4,387,400
2026-09-23	0.370	0.375	0.370	0.375	0.375	1,525,100
2026-09-22	0.365	0.375	0.365	0.370	0.370	6,017,200
2026-09-21	0.375	0.375	0.360	0.360	0.360	8,840,500
2026-09-18	0.370	0.380	0.365	0.375	0.375	4,861,700
2026-09-17	0.370	0.375	0.365	0.370	0.370	3,800,100
2026-09-16	0.370	0.370	0.370	0.370	0.370	0
2026-09-15	0.375	0.375	0.365	0.370	0.370	8,012,500
2026-09-14	0.385	0.385	0.375	0.375	0.375	3,308,800
2026-09-11	0.385	0.385	0.380	0.380	0.380	850,300
2026-09-10	0.380	0.390	0.380	0.385	0.385	2,888,600
2026-09-09	0.380	0.385	0.380	0.380	0.380	1,960,000
2026-09-08	0.380	0.390	0.380	0.385	0.385	3,825,200
2026-09-07	0.385	0.390	0.375	0.385	0.385	7,384,500
2026-09-04	0.390	0.390	0.385	0.385	0.385	2,750,800
2026-09-03	0.385	0.395	0.385	0.390	0.390	6,595,000
2026-09-02	0.390	0.390	0.385	0.385	0.385	5,508,000
2026-09-01	0.395	0.395	0.385	0.390	0.390	7,997,300
2026-08-31	0.390	0.390	0.390	0.390	0.390	0
2026-08-28	0.400	0.400	0.390	0.390	0.390	6,844,800
2026-08-27	0.405	0.410	0.395	0.395	0.395	7,724,100
2026-08-26	0.395	0.405	0.395	0.405	0.405	2,710,800
2026-08-25	0.395	0.395	0.395	0.395	0.395	0
2026-08-24	0.400	0.400	0.390	0.395	0.395	2,608,900
2026-08-21	0.395	0.400	0.390	0.400	0.400	3,232,200
2026-08-20	0.395	0.400	0.395	0.400	0.400	3,152,600
2026-08-19	0.390	0.400	0.390	0.390	0.390	5,138,800
2026-08-18	0.400	0.400	0.390	0.390	0.390	7,184,300
2026-08-17	0.400	0.405	0.395	0.400	0.400	4,611,300
2026-08-14	0.405	0.410	0.390	0.400	0.400	15,995,000
2026-08-13	0.415	0.420	0.405	0.405	0.405	9,419,400
2026-08-12	0.410	0.420	0.410	0.415	0.415	6,162,700
2026-08-11	0.420	0.425	0.405	0.405	0.405	10,833,800
2026-08-10	0.415	0.430	0.415	0.420	0.420	13,531,300
2026-08-07	0.410	0.420	0.405	0.410	0.410	10,471,600
2026-08-06	0.400	0.415	0.395	0.410	0.410	9,641,800
2026-08-05	0.405	0.410	0.395	0.400	0.400	6,632,300
2026-08-04	0.410	0.410	0.405	0.405	0.405	2,349,100
2026-08-03	0.400	0.410	0.395	0.405	0.405	5,230,600
2026-07-31	0.390	0.400	0.390	0.395	0.395	2,863,800
2026-07-30	0.395	0.400	0.390	0.390	0.390	4,837,300
2026-07-29	0.390	0.400	0.390	0.395	0.395	3,040,000

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0050 MYR
2022-06-29	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.