WCT Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.280	0.280	0.265	0.265	0.265	10,154,700
2026-10-19	0.285	0.285	0.275	0.280	0.280	5,218,000
2026-10-16	0.285	0.295	0.280	0.285	0.285	6,867,400
2026-10-15	0.310	0.310	0.280	0.280	0.280	21,710,300
2026-10-14	0.310	0.315	0.305	0.310	0.310	8,373,100
2026-10-13	0.315	0.320	0.310	0.315	0.315	5,410,000
2026-10-12	0.345	0.345	0.320	0.320	0.320	8,725,000
2026-10-09	0.345	0.345	0.335	0.345	0.345	13,775,100
2026-10-08	0.350	0.355	0.340	0.340	0.340	4,870,200
2026-10-07	0.360	0.360	0.345	0.345	0.345	6,163,300
2026-10-06	0.360	0.365	0.355	0.355	0.355	2,757,700
2026-10-05	0.365	0.365	0.355	0.365	0.365	1,861,000
2026-10-02	0.360	0.365	0.355	0.365	0.365	3,563,900
2026-10-01	0.365	0.365	0.355	0.355	0.355	3,696,300
2026-09-30	0.360	0.365	0.360	0.365	0.365	2,380,200
2026-09-29	0.365	0.365	0.360	0.360	0.360	2,335,500
2026-09-28	0.370	0.370	0.360	0.370	0.370	6,032,900
2026-09-25	0.370	0.375	0.365	0.370	0.370	1,334,600
2026-09-24	0.370	0.370	0.360	0.365	0.365	4,387,400
2026-09-23	0.370	0.375	0.370	0.375	0.375	1,525,100
2026-09-22	0.365	0.375	0.365	0.370	0.370	6,017,200
2026-09-21	0.375	0.375	0.360	0.360	0.360	8,840,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-28	0.0050 MYR
2022-06-29	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.