WCT Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.460	0.475	0.450	0.455	0.455	11,754,700
2026-05-04	0.480	0.485	0.460	0.460	0.460	11,943,500
2026-05-01	0.475	0.475	0.475	0.475	0.475	0
2026-04-30	0.490	0.495	0.465	0.475	0.475	15,323,500
2026-04-29	0.480	0.515	0.475	0.495	0.495	61,399,800
2026-04-28	0.425	0.480	0.425	0.470	0.470	52,179,200
2026-04-27	0.435	0.435	0.415	0.425	0.425	21,329,100
2026-04-24	0.400	0.440	0.395	0.435	0.435	13,205,900
2026-04-23	0.395	0.410	0.395	0.395	0.395	5,277,300
2026-04-22	0.400	0.405	0.390	0.395	0.395	5,070,900
2026-04-21	0.395	0.410	0.390	0.395	0.395	7,684,200
2026-04-20	0.395	0.400	0.385	0.390	0.390	4,501,500
2026-04-17	0.400	0.405	0.390	0.395	0.395	8,036,300
2026-04-16	0.370	0.400	0.370	0.395	0.395	12,998,500
2026-04-15	0.375	0.380	0.365	0.365	0.365	9,884,100
2026-04-14	0.375	0.380	0.365	0.370	0.370	4,679,400
2026-04-13	0.370	0.375	0.365	0.375	0.375	5,554,900
2026-04-10	0.370	0.380	0.370	0.380	0.380	2,550,200
2026-04-09	0.375	0.380	0.370	0.370	0.370	4,419,900
2026-04-08	0.380	0.385	0.375	0.380	0.380	15,724,400
2026-04-07	0.375	0.380	0.365	0.370	0.370	2,710,900
2026-04-06	0.360	0.380	0.360	0.375	0.375	4,375,600
2026-04-03	0.355	0.370	0.355	0.365	0.365	5,098,100
2026-04-02	0.370	0.370	0.350	0.355	0.355	9,994,200
2026-04-01	0.370	0.375	0.360	0.370	0.370	16,867,500
2026-03-31	0.360	0.370	0.355	0.360	0.360	5,870,900
2026-03-30	0.380	0.380	0.355	0.360	0.360	11,608,700
2026-03-27	0.385	0.390	0.375	0.385	0.385	7,732,200
2026-03-26	0.400	0.400	0.385	0.385	0.385	5,644,500
2026-03-25	0.400	0.410	0.395	0.405	0.405	11,588,200
2026-03-24	0.420	0.420	0.390	0.395	0.395	7,211,300
2026-03-20	0.420	0.420	0.420	0.420	0.420	0
2026-03-19	0.430	0.430	0.405	0.420	0.420	10,971,200
2026-03-18	0.430	0.440	0.425	0.430	0.430	7,044,600
2026-03-17	0.430	0.445	0.430	0.430	0.430	4,810,400
2026-03-16	0.435	0.440	0.430	0.435	0.435	3,223,600
2026-03-13	0.440	0.465	0.430	0.430	0.430	9,273,300
2026-03-12	0.450	0.460	0.440	0.450	0.450	5,508,900
2026-03-11	0.450	0.460	0.440	0.455	0.455	7,236,500
2026-03-10	0.450	0.460	0.430	0.450	0.450	10,577,400
2026-03-09	0.480	0.480	0.425	0.440	0.440	9,273,100
2026-03-06	0.495	0.495	0.485	0.490	0.490	2,787,500
2026-03-05	0.505	0.510	0.495	0.495	0.495	3,213,000
2026-03-04	0.515	0.520	0.495	0.500	0.500	3,379,200
2026-03-03	0.520	0.530	0.510	0.515	0.515	1,400,400
2026-03-02	0.525	0.535	0.510	0.515	0.515	2,959,100
2026-02-27	0.540	0.545	0.520	0.540	0.540	6,523,100
2026-02-26	0.540	0.550	0.540	0.540	0.540	2,591,600
2026-02-25	0.555	0.555	0.540	0.545	0.545	2,811,900
2026-02-24	0.560	0.560	0.550	0.555	0.555	4,006,600
2026-02-23	0.555	0.565	0.550	0.565	0.565	2,483,300
2026-02-20	0.560	0.565	0.550	0.555	0.555	2,657,100
2026-02-19	0.555	0.570	0.555	0.560	0.560	3,636,500
2026-02-16	0.550	0.555	0.545	0.555	0.555	1,511,500
2026-02-13	0.555	0.555	0.545	0.550	0.550	3,313,100
2026-02-12	0.550	0.560	0.550	0.555	0.555	5,622,700
2026-02-11	0.545	0.560	0.545	0.550	0.550	5,253,400
2026-02-10	0.555	0.565	0.540	0.545	0.545	9,767,400
2026-02-09	0.575	0.575	0.555	0.555	0.555	4,837,700
2026-02-06	0.575	0.575	0.565	0.570	0.570	3,195,200

← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0050 MYR
2022-06-29	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.