WCT Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.580	0.580	0.565	0.580	0.580	6,011,000
2026-02-04	0.575	0.585	0.570	0.580	0.580	4,671,700
2026-02-03	0.585	0.595	0.570	0.575	0.575	3,384,600
2026-01-30	0.580	0.590	0.580	0.590	0.590	4,822,000
2026-01-29	0.585	0.590	0.575	0.575	0.575	7,605,400
2026-01-28	0.605	0.610	0.585	0.585	0.585	8,002,200
2026-01-27	0.615	0.630	0.600	0.605	0.605	15,337,800
2026-01-26	0.615	0.635	0.600	0.610	0.610	14,382,700
2026-01-23	0.585	0.615	0.585	0.615	0.615	8,536,200
2026-01-22	0.605	0.605	0.575	0.585	0.585	10,659,600
2026-01-21	0.595	0.605	0.590	0.595	0.595	4,141,800
2026-01-20	0.605	0.610	0.595	0.595	0.595	1,363,900
2026-01-19	0.620	0.620	0.620	0.620	0.620	3,758,600
2026-01-16	0.625	0.630	0.620	0.620	0.620	2,002,800
2026-01-15	0.630	0.635	0.615	0.625	0.625	2,779,500
2026-01-14	0.625	0.635	0.620	0.630	0.630	2,694,000
2026-01-13	0.645	0.645	0.625	0.625	0.625	3,582,500
2026-01-12	0.630	0.655	0.630	0.640	0.640	8,909,800
2026-01-09	0.645	0.645	0.625	0.630	0.630	3,652,400
2026-01-08	0.600	0.650	0.600	0.645	0.645	10,514,100
2026-01-07	0.620	0.625	0.595	0.600	0.600	4,301,800
2026-01-06	0.590	0.625	0.590	0.620	0.620	8,736,900
2026-01-05	0.575	0.600	0.575	0.590	0.590	5,502,000
2026-01-02	0.580	0.580	0.570	0.575	0.575	1,535,400
2026-01-01	0.580	0.580	0.580	0.580	0.580	0
2025-12-31	0.580	0.585	0.575	0.580	0.580	1,955,600
2025-12-30	0.580	0.585	0.570	0.580	0.580	3,279,400
2025-12-29	0.595	0.600	0.580	0.580	0.580	2,451,200
2025-12-26	0.595	0.600	0.595	0.595	0.595	705,900
2025-12-25	0.595	0.595	0.595	0.595	0.595	0
2025-12-24	0.600	0.610	0.595	0.595	0.595	2,129,200
2025-12-23	0.595	0.600	0.580	0.595	0.595	2,049,600
2025-12-22	0.600	0.600	0.590	0.590	0.590	517,000
2025-12-19	0.595	0.610	0.590	0.595	0.595	1,087,400
2025-12-18	0.610	0.610	0.590	0.595	0.595	2,245,300
2025-12-17	0.570	0.615	0.570	0.610	0.610	5,482,200
2025-12-16	0.570	0.575	0.565	0.575	0.575	1,277,400
2025-12-15	0.580	0.580	0.565	0.570	0.570	3,927,500
2025-12-12	0.570	0.590	0.570	0.585	0.585	4,042,000
2025-12-11	0.575	0.580	0.565	0.570	0.570	1,473,400
2025-12-10	0.580	0.585	0.570	0.575	0.575	3,113,700
2025-12-09	0.585	0.595	0.570	0.580	0.580	3,054,500
2025-12-08	0.595	0.595	0.585	0.585	0.585	2,955,400
2025-12-05	0.605	0.605	0.590	0.600	0.600	3,789,200
2025-12-04	0.615	0.620	0.605	0.605	0.605	1,109,600
2025-12-03	0.615	0.625	0.610	0.610	0.610	1,524,200
2025-12-02	0.625	0.625	0.615	0.620	0.620	1,281,300
2025-12-01	0.630	0.640	0.615	0.625	0.625	1,977,100
2025-11-28	0.620	0.655	0.595	0.625	0.625	10,413,800
2025-11-27	0.660	0.660	0.615	0.620	0.620	6,508,600
2025-11-26	0.675	0.675	0.655	0.660	0.660	3,783,100
2025-11-25	0.675	0.675	0.665	0.675	0.675	1,667,400
2025-11-24	0.680	0.685	0.670	0.675	0.675	1,692,300
2025-11-21	0.695	0.695	0.680	0.680	0.680	776,600
2025-11-20	0.690	0.700	0.690	0.695	0.695	1,204,600
2025-11-19	0.680	0.690	0.680	0.690	0.690	567,500
2025-11-18	0.700	0.700	0.680	0.685	0.685	1,179,800
2025-11-17	0.690	0.710	0.690	0.700	0.700	2,265,800
2025-11-14	0.700	0.700	0.685	0.690	0.690	2,510,900
2025-11-13	0.700	0.715	0.700	0.705	0.705	3,039,100

← NewerPage 4 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0050 MYR
2022-06-29	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.