Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 9679.KLSE stock page

WCT Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.715	0.715	0.700	0.700	0.700	457,900
2025-11-11	0.710	0.715	0.705	0.715	0.715	767,400
2025-11-10	0.710	0.715	0.700	0.710	0.710	951,500
2025-11-07	0.710	0.715	0.700	0.710	0.710	1,383,000
2025-11-06	0.725	0.730	0.710	0.715	0.715	842,400
2025-11-05	0.730	0.730	0.710	0.720	0.720	921,100
2025-11-04	0.745	0.745	0.725	0.730	0.730	5,181,400
2025-11-03	0.755	0.755	0.735	0.750	0.750	1,333,200
2025-10-31	0.765	0.765	0.750	0.750	0.750	704,700
2025-10-30	0.770	0.770	0.760	0.765	0.765	4,396,600
2025-10-29	0.770	0.775	0.765	0.770	0.770	1,292,200
2025-10-28	0.780	0.780	0.765	0.770	0.770	1,084,400
2025-10-27	0.775	0.785	0.765	0.780	0.780	3,913,700
2025-10-24	0.760	0.775	0.760	0.775	0.775	4,254,900
2025-10-23	0.755	0.765	0.750	0.760	0.760	7,554,700
2025-10-22	0.750	0.765	0.740	0.755	0.755	4,216,500
2025-10-21	0.745	0.765	0.745	0.760	0.760	1,585,300

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0050 MYR
2022-06-29	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.