Leader Steel Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.345	0.345	0.345	0.345	0.345	6,800
2026-10-15	0.335	0.335	0.335	0.335	0.335	0
2026-10-14	0.350	0.350	0.335	0.335	0.335	35,000
2026-10-13	0.365	0.365	0.365	0.365	0.365	0
2026-10-12	0.365	0.365	0.365	0.365	0.365	0
2026-10-09	0.365	0.365	0.365	0.365	0.365	0
2026-10-08	0.365	0.365	0.365	0.365	0.365	0
2026-10-07	0.365	0.365	0.365	0.365	0.365	15,000
2026-10-06	0.365	0.365	0.365	0.365	0.365	22,000
2026-10-05	0.365	0.365	0.365	0.365	0.365	0
2026-10-02	0.365	0.365	0.365	0.365	0.365	11,000
2026-10-01	0.380	0.380	0.380	0.380	0.380	0
2026-09-30	0.380	0.380	0.380	0.380	0.380	10,000
2026-09-29	0.380	0.380	0.380	0.380	0.380	7,000
2026-09-28	0.380	0.380	0.380	0.380	0.380	0
2026-09-25	0.380	0.380	0.380	0.380	0.380	0
2026-09-24	0.380	0.380	0.380	0.380	0.380	0
2026-09-23	0.380	0.380	0.380	0.380	0.380	0
2026-09-22	0.380	0.380	0.380	0.380	0.380	0
2026-09-21	0.380	0.380	0.380	0.380	0.380	0
2026-09-18	0.380	0.380	0.380	0.380	0.380	0
2026-09-17	0.380	0.380	0.380	0.380	0.380	8,500
2026-09-16	0.380	0.380	0.380	0.380	0.380	0
2026-09-15	0.380	0.380	0.380	0.380	0.380	8,900
2026-09-14	0.400	0.400	0.400	0.400	0.400	4,000
2026-09-11	0.370	0.370	0.370	0.370	0.370	0
2026-09-10	0.370	0.370	0.370	0.370	0.370	0
2026-09-09	0.370	0.370	0.370	0.370	0.370	32,000
2026-09-08	0.400	0.400	0.370	0.370	0.370	12,000
2026-09-07	0.400	0.400	0.400	0.400	0.400	0
2026-09-04	0.400	0.400	0.400	0.400	0.400	0
2026-09-03	0.400	0.400	0.400	0.400	0.400	0
2026-09-02	0.400	0.400	0.400	0.400	0.400	0
2026-09-01	0.400	0.400	0.400	0.400	0.400	5,000
2026-08-31	0.400	0.400	0.400	0.400	0.400	0
2026-08-28	0.400	0.400	0.400	0.400	0.400	0
2026-08-27	0.400	0.400	0.400	0.400	0.400	0
2026-08-26	0.400	0.400	0.400	0.400	0.400	25,000
2026-08-25	0.400	0.400	0.400	0.400	0.400	0
2026-08-24	0.400	0.400	0.400	0.400	0.400	0
2026-08-21	0.400	0.400	0.380	0.400	0.400	47,900
2026-08-20	0.400	0.400	0.400	0.400	0.400	0
2026-08-19	0.400	0.400	0.400	0.400	0.400	0
2026-08-18	0.400	0.400	0.400	0.400	0.400	10,000
2026-08-17	0.400	0.400	0.400	0.400	0.400	9,900
2026-08-14	0.420	0.420	0.420	0.420	0.420	0
2026-08-13	0.420	0.420	0.420	0.420	0.420	0
2026-08-12	0.385	0.420	0.385	0.420	0.420	27,000
2026-08-11	0.385	0.400	0.385	0.400	0.400	64,000
2026-08-10	0.400	0.400	0.400	0.400	0.400	0
2026-08-07	0.400	0.400	0.400	0.400	0.400	0
2026-08-06	0.380	0.400	0.380	0.400	0.400	10,000
2026-08-05	0.380	0.380	0.380	0.380	0.380	0
2026-08-04	0.370	0.380	0.370	0.380	0.380	13,000
2026-08-03	0.370	0.370	0.370	0.370	0.370	16,000
2026-07-31	0.365	0.370	0.365	0.365	0.365	23,500
2026-07-30	0.365	0.365	0.365	0.365	0.365	0
2026-07-29	0.365	0.365	0.365	0.365	0.365	0
2026-07-28	0.365	0.365	0.365	0.365	0.365	500
2026-07-27	0.370	0.370	0.370	0.370	0.370	0

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-24	0.0200 MYR
2023-07-27	0.0150 MYR
2022-06-29	0.0150 MYR
2021-04-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.