Leader Steel Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.345	0.345	0.345	0.345	0.345	6,800
2026-10-15	0.335	0.335	0.335	0.335	0.335	0
2026-10-14	0.350	0.350	0.335	0.335	0.335	35,000
2026-10-13	0.365	0.365	0.365	0.365	0.365	0
2026-10-12	0.365	0.365	0.365	0.365	0.365	0
2026-10-09	0.365	0.365	0.365	0.365	0.365	0
2026-10-08	0.365	0.365	0.365	0.365	0.365	0
2026-10-07	0.365	0.365	0.365	0.365	0.365	15,000
2026-10-06	0.365	0.365	0.365	0.365	0.365	22,000
2026-10-05	0.365	0.365	0.365	0.365	0.365	0
2026-10-02	0.365	0.365	0.365	0.365	0.365	11,000
2026-10-01	0.380	0.380	0.380	0.380	0.380	0
2026-09-30	0.380	0.380	0.380	0.380	0.380	10,000
2026-09-29	0.380	0.380	0.380	0.380	0.380	7,000
2026-09-28	0.380	0.380	0.380	0.380	0.380	0
2026-09-25	0.380	0.380	0.380	0.380	0.380	0
2026-09-24	0.380	0.380	0.380	0.380	0.380	0
2026-09-23	0.380	0.380	0.380	0.380	0.380	0
2026-09-22	0.380	0.380	0.380	0.380	0.380	0
2026-09-21	0.380	0.380	0.380	0.380	0.380	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.