Leader Steel Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.370	0.370	0.370	0.370	0.370	0
2026-07-23	0.370	0.370	0.370	0.370	0.370	5,000
2026-07-22	0.365	0.365	0.365	0.365	0.365	8,300
2026-07-21	0.365	0.365	0.365	0.365	0.365	0
2026-07-20	0.370	0.370	0.365	0.365	0.365	11,900
2026-07-17	0.370	0.370	0.370	0.370	0.370	5,000
2026-07-16	0.365	0.370	0.365	0.370	0.370	12,000
2026-07-15	0.370	0.370	0.370	0.370	0.370	0
2026-07-14	0.370	0.370	0.370	0.370	0.370	10,000
2026-07-13	0.420	0.420	0.420	0.420	0.420	0
2026-07-10	0.420	0.420	0.420	0.420	0.420	0
2026-07-09	0.420	0.420	0.420	0.420	0.420	100
2026-07-08	0.430	0.430	0.430	0.430	0.430	0
2026-07-07	0.430	0.430	0.430	0.430	0.430	0
2026-07-06	0.430	0.430	0.430	0.430	0.430	0
2026-07-03	0.430	0.430	0.430	0.430	0.430	0
2026-07-02	0.430	0.430	0.430	0.430	0.430	0
2026-07-01	0.430	0.430	0.430	0.430	0.430	0
2026-06-30	0.430	0.430	0.430	0.430	0.430	0
2026-06-29	0.430	0.430	0.430	0.430	0.430	0
2026-06-26	0.430	0.430	0.430	0.430	0.430	0
2026-06-25	0.430	0.430	0.430	0.430	0.430	0
2026-06-24	0.430	0.430	0.430	0.430	0.430	100
2026-06-23	0.430	0.430	0.430	0.430	0.430	100
2026-06-22	0.430	0.430	0.430	0.430	0.430	100
2026-06-19	0.430	0.430	0.430	0.430	0.430	100
2026-06-18	0.430	0.430	0.430	0.430	0.430	100
2026-06-17	0.430	0.430	0.430	0.430	0.430	0
2026-06-16	0.430	0.430	0.430	0.430	0.430	0
2026-06-15	0.430	0.430	0.430	0.430	0.430	0
2026-06-12	0.430	0.430	0.430	0.430	0.430	100
2026-06-11	0.430	0.430	0.430	0.430	0.430	0
2026-06-10	0.430	0.430	0.430	0.430	0.430	400
2026-06-09	0.430	0.430	0.430	0.430	0.430	2,600
2026-06-08	0.360	0.430	0.360	0.430	0.430	1,100
2026-06-05	0.370	0.370	0.370	0.370	0.370	0
2026-06-04	0.370	0.370	0.370	0.370	0.370	0
2026-06-03	0.370	0.370	0.370	0.370	0.370	500
2026-06-02	0.370	0.370	0.370	0.370	0.370	0
2026-06-01	0.370	0.370	0.370	0.370	0.370	0
2026-05-29	0.380	0.380	0.370	0.370	0.370	18,000
2026-05-28	0.380	0.380	0.380	0.380	0.380	20,000
2026-05-27	0.380	0.380	0.380	0.380	0.380	0
2026-05-26	0.380	0.380	0.380	0.380	0.380	0
2026-05-25	0.380	0.380	0.380	0.380	0.380	0
2026-05-22	0.380	0.380	0.380	0.380	0.380	0
2026-05-21	0.380	0.380	0.380	0.380	0.380	0
2026-05-20	0.380	0.380	0.380	0.380	0.380	22,000
2026-05-19	0.400	0.400	0.400	0.400	0.400	0
2026-05-18	0.400	0.400	0.400	0.400	0.400	0
2026-05-15	0.400	0.400	0.400	0.400	0.400	9,000
2026-05-14	0.400	0.400	0.400	0.400	0.400	0
2026-05-13	0.400	0.400	0.400	0.400	0.400	0
2026-05-12	0.400	0.400	0.400	0.400	0.400	0
2026-05-11	0.400	0.400	0.400	0.400	0.400	0
2026-05-08	0.400	0.400	0.400	0.400	0.400	0
2026-05-07	0.400	0.400	0.400	0.400	0.400	16,000
2026-05-06	0.400	0.400	0.400	0.400	0.400	0
2026-05-05	0.400	0.400	0.400	0.400	0.400	0
2026-05-04	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 2 of 17 · 987 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-24	0.0200 MYR
2023-07-27	0.0150 MYR
2022-06-29	0.0150 MYR
2021-04-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.