Leader Steel Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.400	0.400	0.400	0.400	0.400	0
2026-04-30	0.400	0.400	0.400	0.400	0.400	0
2026-04-29	0.400	0.400	0.400	0.400	0.400	0
2026-04-28	0.400	0.400	0.400	0.400	0.400	0
2026-04-27	0.400	0.400	0.400	0.400	0.400	2,000
2026-04-24	0.400	0.400	0.400	0.400	0.400	0
2026-04-23	0.400	0.400	0.400	0.400	0.400	0
2026-04-22	0.400	0.400	0.400	0.400	0.400	0
2026-04-21	0.400	0.400	0.400	0.400	0.400	0
2026-04-20	0.400	0.400	0.400	0.400	0.400	12,300
2026-04-17	0.390	0.390	0.390	0.390	0.390	4,000
2026-04-16	0.390	0.390	0.390	0.390	0.390	0
2026-04-15	0.400	0.400	0.390	0.390	0.390	12,000
2026-04-14	0.400	0.400	0.400	0.400	0.400	9,500
2026-04-13	0.400	0.400	0.400	0.400	0.400	3,000
2026-04-10	0.390	0.390	0.390	0.390	0.390	20,200
2026-04-09	0.385	0.385	0.385	0.385	0.385	4,800
2026-04-08	0.430	0.430	0.430	0.430	0.430	2,000
2026-04-07	0.410	0.410	0.410	0.410	0.410	1,800
2026-04-06	0.420	0.420	0.420	0.420	0.420	0
2026-04-03	0.420	0.420	0.420	0.420	0.420	0
2026-04-02	0.420	0.420	0.420	0.420	0.420	0
2026-04-01	0.385	0.420	0.380	0.420	0.420	91,800
2026-03-31	0.410	0.435	0.410	0.415	0.415	25,400
2026-03-30	0.400	0.455	0.400	0.455	0.455	6,000
2026-03-27	0.460	0.460	0.455	0.455	0.455	23,000
2026-03-26	0.410	0.455	0.410	0.455	0.455	5,300
2026-03-25	0.455	0.455	0.455	0.455	0.455	10,000
2026-03-24	0.455	0.455	0.455	0.455	0.455	30,300
2026-03-20	0.450	0.450	0.450	0.450	0.450	0
2026-03-19	0.365	0.450	0.365	0.450	0.450	13,000
2026-03-18	0.435	0.435	0.435	0.435	0.435	1,000
2026-03-17	0.450	0.455	0.435	0.450	0.450	89,800
2026-03-16	0.415	0.420	0.415	0.420	0.420	11,000
2026-03-13	0.400	0.410	0.400	0.405	0.405	50,000
2026-03-12	0.385	0.385	0.385	0.385	0.385	19,000
2026-03-11	0.350	0.350	0.350	0.350	0.350	14,000
2026-03-10	0.315	0.315	0.310	0.315	0.315	16,800
2026-03-09	0.360	0.360	0.330	0.350	0.350	54,000
2026-03-06	0.350	0.350	0.350	0.350	0.350	8,000
2026-03-05	0.350	0.350	0.350	0.350	0.350	4,000
2026-03-04	0.350	0.350	0.350	0.350	0.350	0
2026-03-03	0.350	0.350	0.350	0.350	0.350	10,000
2026-03-02	0.360	0.360	0.350	0.350	0.350	26,500
2026-02-27	0.370	0.370	0.370	0.370	0.370	200
2026-02-26	0.360	0.360	0.360	0.360	0.360	2,000
2026-02-25	0.370	0.370	0.370	0.370	0.370	10,000
2026-02-24	0.370	0.370	0.370	0.370	0.370	15,000
2026-02-23	0.370	0.370	0.370	0.370	0.370	20,000
2026-02-20	0.370	0.370	0.370	0.370	0.370	500
2026-02-19	0.385	0.385	0.385	0.385	0.385	0
2026-02-16	0.385	0.385	0.385	0.385	0.385	0
2026-02-13	0.385	0.385	0.385	0.385	0.385	0
2026-02-12	0.385	0.385	0.385	0.385	0.385	0
2026-02-11	0.385	0.385	0.385	0.385	0.385	0
2026-02-10	0.385	0.385	0.385	0.385	0.385	0
2026-02-09	0.385	0.385	0.385	0.385	0.385	0
2026-02-06	0.385	0.385	0.385	0.385	0.385	0
2026-02-05	0.380	0.385	0.380	0.385	0.385	9,900
2026-02-04	0.365	0.380	0.365	0.380	0.380	7,100

← NewerPage 3 of 17 · 987 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-24	0.0200 MYR
2023-07-27	0.0150 MYR
2022-06-29	0.0150 MYR
2021-04-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.