Leader Steel Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.390	0.390	0.390	0.390	0.390	0
2026-01-30	0.365	0.390	0.365	0.390	0.390	18,000
2026-01-29	0.405	0.405	0.405	0.405	0.405	0
2026-01-28	0.405	0.405	0.405	0.405	0.405	0
2026-01-27	0.405	0.405	0.405	0.405	0.405	0
2026-01-26	0.405	0.405	0.405	0.405	0.405	20,000
2026-01-23	0.375	0.395	0.370	0.395	0.395	71,000
2026-01-22	0.375	0.375	0.375	0.375	0.375	8,500
2026-01-21	0.380	0.380	0.380	0.380	0.380	0
2026-01-20	0.380	0.380	0.380	0.380	0.380	10,000
2026-01-19	0.395	0.395	0.395	0.395	0.395	6,400
2026-01-16	0.395	0.395	0.395	0.395	0.395	1,000
2026-01-15	0.385	0.395	0.385	0.395	0.395	27,000
2026-01-14	0.385	0.400	0.375	0.385	0.385	162,200
2026-01-13	0.385	0.405	0.385	0.405	0.405	23,000
2026-01-12	0.405	0.405	0.405	0.405	0.405	2,000
2026-01-09	0.405	0.405	0.405	0.405	0.405	0
2026-01-08	0.405	0.405	0.405	0.405	0.405	1,000
2026-01-07	0.400	0.400	0.400	0.400	0.400	0
2026-01-06	0.385	0.400	0.385	0.400	0.400	24,000
2026-01-05	0.390	0.400	0.380	0.400	0.400	17,300
2026-01-02	0.410	0.410	0.410	0.410	0.410	0
2026-01-01	0.410	0.410	0.410	0.410	0.410	0
2025-12-31	0.390	0.410	0.390	0.410	0.410	8,500
2025-12-30	0.400	0.400	0.400	0.400	0.400	1,000
2025-12-29	0.390	0.390	0.390	0.390	0.390	5,000
2025-12-26	0.400	0.400	0.400	0.400	0.400	0
2025-12-25	0.400	0.400	0.400	0.400	0.400	0
2025-12-24	0.405	0.405	0.400	0.400	0.400	12,000
2025-12-23	0.405	0.405	0.405	0.405	0.405	1,000
2025-12-22	0.405	0.420	0.405	0.420	0.420	28,000
2025-12-19	0.410	0.410	0.410	0.410	0.410	8,000
2025-12-18	0.420	0.420	0.420	0.420	0.420	0
2025-12-17	0.410	0.420	0.410	0.420	0.420	19,000
2025-12-16	0.415	0.415	0.415	0.415	0.415	0
2025-12-15	0.415	0.415	0.415	0.415	0.415	0
2025-12-12	0.415	0.415	0.415	0.415	0.415	0
2025-12-11	0.410	0.415	0.410	0.415	0.415	7,000
2025-12-10	0.415	0.415	0.415	0.415	0.415	5,000
2025-12-09	0.430	0.430	0.430	0.430	0.430	2,000
2025-12-08	0.445	0.445	0.445	0.445	0.445	0
2025-12-05	0.445	0.445	0.445	0.445	0.445	0
2025-12-04	0.445	0.445	0.445	0.445	0.445	100
2025-12-03	0.445	0.445	0.445	0.445	0.445	0
2025-12-02	0.445	0.445	0.445	0.445	0.445	0
2025-12-01	0.415	0.445	0.415	0.445	0.445	6,000
2025-11-28	0.415	0.445	0.415	0.415	0.415	8,400
2025-11-27	0.445	0.445	0.445	0.445	0.445	0
2025-11-26	0.445	0.445	0.445	0.445	0.445	0
2025-11-25	0.445	0.445	0.445	0.445	0.445	0
2025-11-24	0.445	0.445	0.445	0.445	0.445	13,900
2025-11-21	0.405	0.445	0.400	0.445	0.445	54,100
2025-11-20	0.465	0.465	0.465	0.465	0.465	0
2025-11-19	0.465	0.465	0.465	0.465	0.465	0
2025-11-18	0.425	0.465	0.425	0.465	0.465	4,100
2025-11-17	0.480	0.480	0.425	0.475	0.475	13,000
2025-11-14	0.480	0.480	0.480	0.480	0.480	0
2025-11-13	0.480	0.480	0.480	0.480	0.480	0
2025-11-12	0.425	0.480	0.425	0.480	0.480	4,900
2025-11-11	0.475	0.475	0.475	0.475	0.475	0

← NewerPage 4 of 17 · 987 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-24	0.0200 MYR
2023-07-27	0.0150 MYR
2022-06-29	0.0150 MYR
2021-04-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.