Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 9881.KLSE stock page

Leader Steel Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.475	0.475	0.475	0.475	0.475	0
2025-11-07	0.475	0.475	0.475	0.475	0.475	0
2025-11-06	0.460	0.475	0.460	0.475	0.475	1,200
2025-11-05	0.460	0.460	0.460	0.460	0.460	0
2025-11-04	0.460	0.460	0.460	0.460	0.460	0
2025-11-03	0.460	0.460	0.460	0.460	0.460	0
2025-10-31	0.450	0.460	0.430	0.460	0.460	15,100
2025-10-30	0.470	0.470	0.470	0.470	0.470	100
2025-10-29	0.450	0.470	0.450	0.470	0.470	50,400
2025-10-28	0.440	0.450	0.440	0.450	0.450	20,100
2025-10-27	0.450	0.460	0.450	0.460	0.460	10,100
2025-10-24	0.450	0.450	0.450	0.450	0.450	0
2025-10-23	0.450	0.450	0.450	0.450	0.450	0
2025-10-22	0.410	0.450	0.410	0.450	0.450	5,100
2025-10-21	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-24	0.0200 MYR
2023-07-27	0.0150 MYR
2022-06-29	0.0150 MYR
2021-04-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.