Leader Steel Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.475	0.475	0.475	0.475	0.475	0
2025-11-07	0.475	0.475	0.475	0.475	0.475	0
2025-11-06	0.460	0.475	0.460	0.475	0.475	1,200
2025-11-05	0.460	0.460	0.460	0.460	0.460	0
2025-11-04	0.460	0.460	0.460	0.460	0.460	0
2025-11-03	0.460	0.460	0.460	0.460	0.460	0
2025-10-31	0.450	0.460	0.430	0.460	0.460	15,100
2025-10-30	0.470	0.470	0.470	0.470	0.470	100
2025-10-29	0.450	0.470	0.450	0.470	0.470	50,400
2025-10-28	0.440	0.450	0.440	0.450	0.450	20,100
2025-10-27	0.450	0.460	0.450	0.460	0.460	10,100
2025-10-24	0.450	0.450	0.450	0.450	0.450	0
2025-10-23	0.450	0.450	0.450	0.450	0.450	0
2025-10-22	0.410	0.450	0.410	0.450	0.450	5,100
2025-10-21	0.450	0.450	0.450	0.450	0.450	0
2025-10-17	0.450	0.450	0.450	0.450	0.450	0
2025-10-16	0.450	0.450	0.450	0.450	0.450	200,000
2025-10-15	0.450	0.450	0.450	0.450	0.450	0
2025-10-14	0.420	0.450	0.420	0.450	0.450	11,000
2025-10-13	0.450	0.450	0.450	0.450	0.450	0
2025-10-10	0.420	0.450	0.420	0.450	0.450	25,500
2025-10-09	0.450	0.450	0.450	0.450	0.450	0
2025-10-08	0.450	0.450	0.450	0.450	0.450	0
2025-10-07	0.450	0.450	0.450	0.450	0.450	0
2025-10-06	0.450	0.450	0.450	0.450	0.450	0
2025-10-03	0.450	0.450	0.450	0.450	0.450	0
2025-10-02	0.410	0.495	0.410	0.450	0.450	672,300
2025-10-01	0.405	0.405	0.405	0.405	0.405	10,000
2025-09-30	0.400	0.400	0.400	0.400	0.400	0
2025-09-29	0.375	0.400	0.375	0.400	0.400	26,200
2025-09-26	0.405	0.405	0.405	0.405	0.405	0
2025-09-25	0.420	0.420	0.405	0.405	0.405	3,300
2025-09-24	0.370	0.370	0.370	0.370	0.370	6,000
2025-09-23	0.370	0.370	0.370	0.370	0.370	5,000
2025-09-22	0.400	0.400	0.400	0.400	0.400	46,000
2025-09-19	0.385	0.400	0.385	0.400	0.400	41,400
2025-09-18	0.370	0.370	0.370	0.370	0.370	5,000
2025-09-17	0.370	0.370	0.370	0.370	0.370	3,000
2025-09-16	0.365	0.365	0.365	0.365	0.365	0
2025-09-15	0.365	0.365	0.365	0.365	0.365	0
2025-09-12	0.365	0.365	0.365	0.365	0.365	0
2025-09-11	0.370	0.370	0.365	0.365	0.365	21,400
2025-09-10	0.365	0.365	0.365	0.365	0.365	15,000
2025-09-09	0.385	0.385	0.385	0.385	0.385	2,000
2025-09-08	0.390	0.390	0.390	0.390	0.390	0
2025-09-05	0.390	0.390	0.390	0.390	0.390	0
2025-09-04	0.390	0.390	0.390	0.390	0.390	21,500
2025-09-03	0.400	0.400	0.400	0.400	0.400	0
2025-09-02	0.400	0.400	0.400	0.400	0.400	0
2025-09-01	0.400	0.400	0.400	0.400	0.400	0
2025-08-29	0.400	0.400	0.400	0.400	0.400	0
2025-08-28	0.350	0.400	0.350	0.400	0.400	239,900
2025-08-27	0.360	0.360	0.360	0.360	0.360	0
2025-08-26	0.360	0.360	0.360	0.360	0.360	15,200
2025-08-25	0.360	0.360	0.360	0.360	0.360	1,200
2025-08-22	0.365	0.370	0.365	0.370	0.370	6,600
2025-08-21	0.370	0.370	0.365	0.365	0.365	40,000
2025-08-20	0.370	0.370	0.370	0.370	0.370	0
2025-08-19	0.370	0.370	0.370	0.370	0.370	30,000
2025-08-18	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 5 of 17 · 987 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-24	0.0200 MYR
2023-07-27	0.0150 MYR
2022-06-29	0.0150 MYR
2021-04-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.