Leader Steel Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.400	0.400	0.400	0.400	0.400	0
2025-08-14	0.400	0.400	0.400	0.400	0.400	0
2025-08-13	0.400	0.400	0.400	0.400	0.400	0
2025-08-12	0.400	0.400	0.400	0.400	0.400	0
2025-08-11	0.400	0.400	0.400	0.400	0.400	0
2025-08-08	0.400	0.400	0.400	0.400	0.400	0
2025-08-07	0.400	0.400	0.400	0.400	0.400	0
2025-08-06	0.400	0.400	0.400	0.400	0.400	23,000
2025-08-05	0.400	0.405	0.370	0.400	0.400	68,200
2025-08-04	0.370	0.370	0.370	0.370	0.370	3,000
2025-08-01	0.365	0.365	0.365	0.365	0.365	0
2025-07-31	0.365	0.365	0.365	0.365	0.365	0
2025-07-30	0.365	0.365	0.365	0.365	0.365	0
2025-07-29	0.365	0.365	0.365	0.365	0.365	0
2025-07-28	0.375	0.375	0.365	0.365	0.365	18,000
2025-07-25	0.365	0.365	0.365	0.365	0.365	0
2025-07-24	0.365	0.365	0.365	0.365	0.365	1,000
2025-07-23	0.360	0.370	0.360	0.370	0.370	10,000
2025-07-22	0.370	0.370	0.370	0.370	0.370	0
2025-07-21	0.370	0.370	0.370	0.370	0.370	0
2025-07-18	0.370	0.370	0.370	0.370	0.370	0
2025-07-17	0.370	0.370	0.370	0.370	0.370	0
2025-07-16	0.370	0.370	0.370	0.370	0.370	5,000
2025-07-15	0.400	0.405	0.400	0.405	0.405	53,900
2025-07-14	0.405	0.405	0.405	0.405	0.405	0
2025-07-11	0.405	0.405	0.405	0.405	0.405	0
2025-07-10	0.405	0.405	0.405	0.405	0.405	0
2025-07-09	0.405	0.405	0.405	0.405	0.405	0
2025-07-08	0.405	0.405	0.405	0.405	0.405	0
2025-07-07	0.405	0.405	0.405	0.405	0.405	100
2025-07-04	0.370	0.405	0.370	0.405	0.405	3,000
2025-07-03	0.370	0.370	0.370	0.370	0.370	6,000
2025-07-02	0.370	0.370	0.370	0.370	0.370	0
2025-07-01	0.370	0.370	0.370	0.370	0.370	10,000
2025-06-30	0.450	0.450	0.450	0.450	0.450	0
2025-06-26	0.450	0.450	0.450	0.450	0.450	0
2025-06-25	0.440	0.450	0.440	0.450	0.450	304,500
2025-06-24	0.400	0.400	0.400	0.400	0.400	0
2025-06-23	0.400	0.400	0.400	0.400	0.400	15,500
2025-06-20	0.400	0.400	0.400	0.400	0.400	0
2025-06-19	0.360	0.400	0.360	0.400	0.400	43,000
2025-06-18	0.400	0.400	0.395	0.400	0.400	96,400
2025-06-17	0.350	0.350	0.350	0.350	0.350	0
2025-06-16	0.350	0.350	0.350	0.350	0.350	0
2025-06-13	0.350	0.350	0.350	0.350	0.350	4,000
2025-06-12	0.350	0.350	0.345	0.345	0.345	20,000
2025-06-11	0.355	0.360	0.340	0.360	0.360	26,100
2025-06-10	0.355	0.355	0.355	0.355	0.355	5,500
2025-06-09	0.355	0.355	0.355	0.355	0.355	0
2025-06-06	0.355	0.355	0.355	0.355	0.355	6,000
2025-06-05	0.360	0.360	0.360	0.360	0.360	0
2025-06-04	0.360	0.360	0.360	0.360	0.360	0
2025-06-03	0.360	0.360	0.360	0.360	0.360	55,000
2025-05-30	0.360	0.360	0.360	0.360	0.360	0
2025-05-29	0.360	0.360	0.360	0.360	0.360	0
2025-05-28	0.360	0.360	0.360	0.360	0.360	0
2025-05-27	0.360	0.360	0.360	0.360	0.360	0
2025-05-26	0.360	0.360	0.360	0.360	0.360	0
2025-05-23	0.360	0.360	0.360	0.360	0.360	0
2025-05-22	0.360	0.360	0.360	0.360	0.360	0

← NewerPage 6 of 17 · 987 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-24	0.0200 MYR
2023-07-27	0.0150 MYR
2022-06-29	0.0150 MYR
2021-04-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.