Leader Steel Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.360	0.360	0.360	0.360	0.360	20,000
2025-05-20	0.360	0.360	0.360	0.360	0.360	0
2025-05-19	0.360	0.360	0.360	0.360	0.360	10,500
2025-05-16	0.400	0.400	0.400	0.400	0.400	100
2025-05-15	0.400	0.400	0.400	0.400	0.400	0
2025-05-14	0.400	0.400	0.400	0.400	0.400	500
2025-05-13	0.360	0.380	0.350	0.380	0.380	15,000
2025-05-09	0.350	0.350	0.350	0.350	0.350	0
2025-05-08	0.350	0.350	0.350	0.350	0.350	1,700
2025-05-07	0.345	0.345	0.345	0.345	0.345	3,000
2025-05-06	0.380	0.380	0.380	0.380	0.380	0
2025-05-05	0.375	0.380	0.375	0.380	0.380	77,400
2025-05-02	0.345	0.345	0.335	0.335	0.335	60,000
2025-04-30	0.350	0.350	0.350	0.350	0.350	0
2025-04-29	0.360	0.360	0.350	0.350	0.350	11,000
2025-04-25	0.360	0.360	0.360	0.360	0.360	3,000
2025-04-24	0.375	0.375	0.375	0.375	0.375	5,000
2025-04-16	0.375	0.375	0.375	0.375	0.375	12,000
2025-04-15	0.340	0.340	0.340	0.340	0.340	75,300
2025-04-11	0.335	0.335	0.335	0.335	0.335	100
2025-04-09	0.330	0.330	0.330	0.330	0.330	42,000
2025-04-08	0.330	0.330	0.330	0.330	0.330	800
2025-04-07	0.360	0.360	0.340	0.340	0.340	14,300
2025-04-04	0.340	0.375	0.335	0.375	0.375	96,900
2025-04-02	0.330	0.340	0.330	0.340	0.340	5,000
2025-03-27	0.355	0.400	0.320	0.400	0.400	9,000
2025-03-13	0.355	0.355	0.355	0.355	0.355	20,000
2025-03-10	0.360	0.360	0.360	0.360	0.360	13,000
2025-03-04	0.365	0.365	0.355	0.360	0.360	38,100
2025-03-03	0.395	0.395	0.395	0.395	0.395	2,000
2025-02-27	0.375	0.375	0.370	0.370	0.370	6,000
2025-02-26	0.375	0.375	0.375	0.375	0.375	2,900
2025-02-25	0.385	0.385	0.375	0.375	0.375	6,000
2025-02-24	0.390	0.390	0.385	0.385	0.385	11,200
2025-02-21	0.390	0.390	0.390	0.390	0.390	3,000
2025-02-19	0.400	0.420	0.400	0.400	0.400	32,700
2025-02-18	0.425	0.425	0.425	0.425	0.425	30,000
2025-02-17	0.415	0.415	0.415	0.415	0.415	3,100
2025-02-14	0.420	0.440	0.400	0.440	0.440	191,800
2025-02-10	0.465	0.465	0.440	0.440	0.440	2,600
2025-02-07	0.390	0.390	0.390	0.390	0.390	32,000
2025-02-05	0.410	0.410	0.410	0.410	0.410	50,000
2025-02-04	0.385	0.385	0.385	0.385	0.385	15,000
2025-01-31	0.400	0.400	0.400	0.400	0.400	19,000
2025-01-28	0.400	0.430	0.400	0.430	0.430	6,100
2025-01-24	0.400	0.400	0.400	0.400	0.400	21,900
2025-01-22	0.400	0.400	0.400	0.400	0.400	100
2025-01-21	0.400	0.400	0.400	0.400	0.400	5,000
2025-01-20	0.420	0.420	0.400	0.400	0.400	21,000
2025-01-15	0.420	0.420	0.420	0.420	0.420	4,000
2025-01-09	0.435	0.435	0.435	0.435	0.435	100
2025-01-03	0.395	0.410	0.395	0.410	0.410	40,000
2024-12-31	0.405	0.405	0.400	0.400	0.400	10,000
2024-12-26	0.405	0.405	0.405	0.405	0.405	20,000
2024-12-23	0.405	0.405	0.405	0.405	0.405	1,000
2024-12-20	0.405	0.405	0.405	0.405	0.405	1,900
2024-12-19	0.405	0.415	0.400	0.415	0.415	20,000
2024-12-18	0.415	0.415	0.415	0.415	0.415	7,000
2024-12-12	0.415	0.415	0.415	0.415	0.415	5,000
2024-12-05	0.410	0.410	0.410	0.410	0.410	7,000

← NewerPage 7 of 17 · 990 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-24	0.0200 MYR
2023-07-27	0.0150 MYR
2022-06-29	0.0150 MYR
2021-04-28	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.