ABC TRANSPORT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 963,374 |
| 2026-07-20 | 7.800 | 7.800 | 7.050 | 7.050 | 7.050 | 554,449 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.0600 NGN |
| 2024-05-27 | 0.0250 NGN |
| 2023-05-29 | 0.0002 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.