ABC TRANSPORT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 171,881 |
| 2026-10-14 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 512,494 |
| 2026-10-13 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 255,147 |
| 2026-10-12 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 460,505 |
| 2026-10-09 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 668,430 |
| 2026-10-08 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 599,841 |
| 2026-10-07 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 1,460,170 |
| 2026-10-06 | 6.700 | 6.700 | 6.050 | 6.050 | 6.050 | 892,831 |
| 2026-10-05 | 7.400 | 7.400 | 6.700 | 6.700 | 6.700 | 2,988,476 |
| 2026-10-02 | 6.750 | 7.400 | 6.750 | 7.400 | 7.400 | 2,601,285 |
| 2026-09-30 | 6.150 | 6.750 | 6.150 | 6.750 | 6.750 | 1,269,974 |
| 2026-09-29 | 5.600 | 6.150 | 5.600 | 6.150 | 6.150 | 2,358,742 |
| 2026-09-28 | 5.100 | 5.600 | 5.100 | 5.600 | 5.600 | 970,456 |
| 2026-09-25 | 4.650 | 5.100 | 4.650 | 5.100 | 5.100 | 1,368,318 |
| 2026-09-24 | 4.400 | 4.650 | 4.400 | 4.650 | 4.650 | 773,279 |
| 2026-09-23 | 4.500 | 4.500 | 4.300 | 4.400 | 4.400 | 867,617 |
| 2026-09-22 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 563,604 |
| 2026-09-21 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 631,250 |
| 2026-09-18 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 246,323 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.0600 NGN |
| 2024-05-27 | 0.0250 NGN |
| 2023-05-29 | 0.0002 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.