ABC TRANSPORT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 629,172 |
| 2026-04-22 | 6.240 | 6.240 | 5.700 | 5.700 | 5.700 | 1,145,417 |
| 2026-04-21 | 6.240 | 6.240 | 6.240 | 6.240 | 6.240 | 532,850 |
| 2026-04-20 | 6.240 | 6.240 | 6.240 | 6.240 | 6.240 | 798,361 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.0600 NGN |
| 2024-05-27 | 0.0250 NGN |
| 2023-05-29 | 0.0002 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.