ACADEMY PRESS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	0.460	0.490	0.460	0.470	0.262	991,451
2021-12-08	0.450	0.460	0.450	0.460	0.256	1,277,850
2021-12-07	0.420	0.450	0.420	0.450	0.251	590,610
2021-12-06	0.390	0.420	0.390	0.420	0.234	337,770
2021-12-03	0.360	0.390	0.360	0.390	0.217	109,116
2021-12-02	0.360	0.390	0.360	0.360	0.201	2,177,454
2021-12-01	0.360	0.360	0.360	0.360	0.201	6,000
2021-11-30	0.360	0.360	0.360	0.360	0.201	402
2021-11-29	0.360	0.360	0.360	0.360	0.201	18,785
2021-11-26	0.360	0.360	0.360	0.360	0.201	0
2021-11-25	0.360	0.360	0.360	0.360	0.201	300
2021-11-24	0.360	0.360	0.360	0.360	0.201	125,150
2021-11-23	0.360	0.360	0.360	0.360	0.201	21,562
2021-11-22	0.360	0.360	0.360	0.360	0.201	782,324
2021-11-19	0.360	0.360	0.360	0.360	0.201	45,051
2021-11-18	0.330	0.360	0.330	0.360	0.201	900,000
2021-11-17	0.330	0.330	0.330	0.330	0.184	28,432
2021-11-16	0.330	0.330	0.330	0.330	0.184	4,224
2021-11-15	0.330	0.330	0.330	0.330	0.184	580
2021-11-12	0.330	0.330	0.330	0.330	0.184	0
2021-11-11	0.330	0.330	0.330	0.330	0.184	6,000
2021-11-10	0.330	0.330	0.330	0.330	0.184	0
2021-11-09	0.330	0.330	0.330	0.330	0.184	0
2021-11-08	0.330	0.330	0.330	0.330	0.184	3,040
2021-11-05	0.330	0.330	0.330	0.330	0.184	0
2021-11-04	0.330	0.330	0.330	0.330	0.184	0
2021-11-03	0.330	0.330	0.330	0.330	0.184	0
2021-11-02	0.330	0.330	0.330	0.330	0.184	3,500
2021-11-01	0.330	0.330	0.330	0.330	0.184	2,240
2021-10-29	0.330	0.330	0.330	0.330	0.184	9,393
2021-10-28	0.330	0.330	0.330	0.330	0.184	0
2021-10-27	0.330	0.330	0.330	0.330	0.184	742
2021-10-26	0.330	0.330	0.330	0.330	0.184	7,992
2021-10-25	0.330	0.330	0.330	0.330	0.184	1,000
2021-10-22	0.330	0.330	0.330	0.330	0.184	71,293
2021-10-21	0.330	0.330	0.330	0.330	0.184	0
2021-10-20	0.360	0.360	0.330	0.330	0.184	120,145

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 NGN
2025-10-17	0.1800 NGN
2024-08-30	0.1000 NGN
2023-09-12	0.1000 NGN
2022-09-19	0.1250 NGN
2019-08-05	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.