ACADEMY PRESS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	5.100	5.100	5.100	5.100	5.100	102,703
2026-10-14	5.100	5.100	5.100	5.100	5.100	193,997
2026-10-13	5.100	5.100	5.100	5.100	5.100	85,953
2026-10-12	5.100	5.100	5.100	5.100	5.100	138,317
2026-10-09	5.100	5.100	5.100	5.100	5.100	82,403
2026-10-08	5.100	5.100	5.100	5.100	5.100	157,513
2026-10-07	5.100	5.100	5.100	5.100	5.100	54,909
2026-10-06	5.100	5.100	5.100	5.100	5.100	333,990
2026-10-05	5.100	5.100	5.100	5.100	5.100	140,659
2026-10-02	5.100	5.100	5.100	5.100	5.100	198,800
2026-09-30	5.100	5.100	5.100	5.100	5.100	67,622
2026-09-29	5.100	5.100	5.100	5.100	5.100	86,121
2026-09-28	5.100	5.100	5.100	5.100	5.100	190,606
2026-09-25	5.100	5.100	5.100	5.100	5.100	109,841
2026-09-24	5.100	5.100	5.100	5.100	5.100	30,542
2026-09-23	5.100	5.100	5.100	5.100	5.100	60,411
2026-09-22	5.100	5.100	5.100	5.100	5.100	33,153
2026-09-21	5.100	5.100	5.100	5.100	5.100	58,751
2026-09-18	5.100	5.100	5.100	5.100	5.100	62,691
2026-09-17	5.200	5.200	5.100	5.100	5.100	49,658
2026-09-16	5.200	5.200	5.200	5.200	5.200	217,418
2026-09-15	5.200	5.200	5.200	5.200	5.200	114,199
2026-09-14	5.200	5.200	5.200	5.200	5.200	71,698
2026-09-11	5.400	5.400	5.200	5.200	5.100	512,075
2026-09-10	5.550	5.550	5.400	5.400	5.296	450,705
2026-09-09	5.550	5.550	5.550	5.550	5.443	61,445
2026-09-08	5.550	5.550	5.550	5.550	5.443	471,950
2026-09-07	5.550	5.550	5.550	5.550	5.443	75,982
2026-09-04	5.550	5.550	5.550	5.550	5.443	94,197
2026-09-03	5.550	5.550	5.550	5.550	5.443	386,687
2026-09-02	6.150	6.150	5.550	5.550	5.443	561,774
2026-09-01	6.150	6.150	6.150	6.150	6.032	7,617
2026-08-31	6.150	6.150	6.150	6.150	6.032	46,239
2026-08-28	6.150	6.150	6.150	6.150	6.032	6,561
2026-08-27	6.150	6.150	6.150	6.150	6.032	26,342
2026-08-26	6.150	6.150	6.150	6.150	6.032	126,658
2026-08-24	6.150	6.150	6.150	6.150	6.032	55,289
2026-08-21	6.150	6.150	6.150	6.150	6.032	109,447
2026-08-20	6.150	6.150	6.150	6.150	6.032	21,129
2026-08-19	6.150	6.150	6.150	6.150	6.032	31,347
2026-08-18	6.150	6.150	6.150	6.150	6.032	24,689
2026-08-17	6.150	6.150	6.150	6.150	6.032	77,651
2026-08-14	6.150	6.150	6.150	6.150	6.032	25,872
2026-08-13	6.150	6.150	6.150	6.150	6.032	35,154
2026-08-12	6.150	6.150	6.150	6.150	6.032	146,560
2026-08-11	6.150	6.150	6.150	6.150	6.032	130,382
2026-08-10	6.150	6.150	6.150	6.150	6.032	662,305
2026-08-07	6.150	6.150	6.150	6.150	6.032	99,579
2026-08-06	6.150	6.150	6.150	6.150	6.032	119,620
2026-08-05	6.150	6.150	6.150	6.150	6.032	314,020
2026-08-04	6.150	6.150	6.150	6.150	6.032	75,626
2026-08-03	6.150	6.150	6.150	6.150	6.032	161,343
2026-07-31	6.150	6.150	6.150	6.150	6.032	152,057
2026-07-30	6.050	6.150	6.050	6.150	6.032	226,850
2026-07-29	6.050	6.050	6.050	6.050	5.934	336,083
2026-07-28	6.050	6.050	6.050	6.050	5.934	228,104
2026-07-27	6.050	6.050	6.050	6.050	5.934	106,401
2026-07-24	6.050	6.050	6.050	6.050	5.934	302,478
2026-07-23	5.800	6.350	5.800	6.050	5.934	618,982
2026-07-22	5.800	5.800	5.800	5.800	5.689	1,002,234

Page 1 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 NGN
2025-10-17	0.1800 NGN
2024-08-30	0.1000 NGN
2023-09-12	0.1000 NGN
2022-09-19	0.1250 NGN
2019-08-05	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.