ACADEMY PRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7.000 | 7.000 | 7.000 | 7.000 | 6.865 | 433,658 |
| 2026-04-21 | 7.000 | 7.000 | 7.000 | 7.000 | 6.865 | 624,026 |
| 2026-04-20 | 7.650 | 7.650 | 7.000 | 7.000 | 6.865 | 1,358,189 |
| 2026-04-17 | 7.650 | 7.650 | 7.650 | 7.650 | 7.503 | 484,925 |
| 2026-04-16 | 7.150 | 7.650 | 7.000 | 7.650 | 7.503 | 8,896,647 |
| 2026-04-15 | 7.350 | 7.350 | 7.150 | 7.150 | 7.013 | 1,286,815 |
| 2026-04-14 | 7.900 | 7.900 | 7.350 | 7.350 | 7.209 | 11,389,788 |
| 2026-04-13 | 8.750 | 8.750 | 7.900 | 7.900 | 7.748 | 1,326,147 |
| 2026-04-10 | 8.750 | 8.750 | 8.750 | 8.750 | 8.582 | 94,828 |
| 2026-04-09 | 8.750 | 8.750 | 8.750 | 8.750 | 8.582 | 24,169 |
| 2026-04-08 | 8.750 | 8.750 | 8.750 | 8.750 | 8.582 | 63,621 |
| 2026-04-07 | 8.750 | 8.750 | 8.750 | 8.750 | 8.582 | 208,833 |
| 2026-04-02 | 8.750 | 8.750 | 8.750 | 8.750 | 8.582 | 544,549 |
| 2026-04-01 | 8.750 | 8.750 | 8.750 | 8.750 | 8.582 | 172,258 |
| 2026-03-31 | 8.750 | 8.750 | 8.750 | 8.750 | 8.582 | 341,298 |
| 2026-03-30 | 8.750 | 8.750 | 8.750 | 8.750 | 8.582 | 146,634 |
| 2026-03-27 | 8.750 | 8.750 | 8.750 | 8.750 | 8.582 | 207,188 |
| 2026-03-26 | 8.750 | 8.750 | 8.750 | 8.750 | 8.582 | 286,360 |
| 2026-03-25 | 8.400 | 8.750 | 8.400 | 8.750 | 8.582 | 636,707 |
| 2026-03-24 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 141,854 |
| 2026-03-23 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 504,574 |
| 2026-03-18 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 99,701 |
| 2026-03-17 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 86,030 |
| 2026-03-16 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 341,276 |
| 2026-03-13 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 57,326 |
| 2026-03-12 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 116,891 |
| 2026-03-11 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 143,964 |
| 2026-03-10 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 151,637 |
| 2026-03-09 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 159,137 |
| 2026-03-06 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 113,013 |
| 2026-03-05 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 122,048 |
| 2026-03-04 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 232,268 |
| 2026-03-03 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 264,007 |
| 2026-03-02 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 488,961 |
| 2026-02-27 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 294,324 |
| 2026-02-26 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 320,232 |
| 2026-02-25 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 801,272 |
| 2026-02-24 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 620,831 |
| 2026-02-23 | 8.400 | 8.400 | 8.400 | 8.400 | 8.239 | 697,712 |
| 2026-02-20 | 8.350 | 8.400 | 8.350 | 8.400 | 8.239 | 415,369 |
| 2026-02-19 | 8.350 | 8.350 | 8.350 | 8.350 | 8.189 | 349,353 |
| 2026-02-18 | 8.350 | 8.350 | 8.350 | 8.350 | 8.189 | 225,003 |
| 2026-02-17 | 8.350 | 8.350 | 8.350 | 8.350 | 8.189 | 478,833 |
| 2026-02-16 | 8.350 | 8.350 | 8.350 | 8.350 | 8.189 | 329,849 |
| 2026-02-13 | 8.350 | 8.350 | 8.350 | 8.350 | 8.189 | 273,470 |
| 2026-02-12 | 8.350 | 8.350 | 8.350 | 8.350 | 8.189 | 790,144 |
| 2026-02-11 | 8.350 | 8.350 | 8.350 | 8.350 | 8.189 | 279,327 |
| 2026-02-10 | 8.100 | 8.350 | 8.100 | 8.350 | 8.189 | 981,424 |
| 2026-02-09 | 8.050 | 8.100 | 8.050 | 8.100 | 7.944 | 1,360,866 |
| 2026-02-06 | 8.050 | 8.050 | 8.050 | 8.050 | 7.895 | 446,200 |
| 2026-02-05 | 8.050 | 8.050 | 8.050 | 8.050 | 7.895 | 65,774 |
| 2026-02-04 | 8.000 | 8.050 | 8.000 | 8.050 | 7.895 | 303,884 |
| 2026-02-03 | 8.000 | 8.000 | 8.000 | 8.000 | 7.846 | 120,509 |
| 2026-02-02 | 8.500 | 8.500 | 8.000 | 8.000 | 7.846 | 1,910,733 |
| 2026-01-30 | 8.500 | 8.500 | 8.500 | 8.500 | 8.337 | 297,274 |
| 2026-01-29 | 8.650 | 8.650 | 8.500 | 8.500 | 8.337 | 621,435 |
| 2026-01-28 | 8.650 | 8.650 | 8.650 | 8.650 | 8.484 | 375,780 |
| 2026-01-27 | 8.650 | 8.650 | 8.650 | 8.650 | 8.484 | 116,404 |
| 2026-01-26 | 8.650 | 8.650 | 8.650 | 8.650 | 8.484 | 260,597 |
| 2026-01-23 | 8.650 | 8.650 | 8.650 | 8.650 | 8.484 | 231,934 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 NGN |
| 2025-10-17 | 0.1800 NGN |
| 2024-08-30 | 0.1000 NGN |
| 2023-09-12 | 0.1000 NGN |
| 2022-09-19 | 0.1250 NGN |
| 2019-08-05 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.