ACADEMY PRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 8.650 | 8.650 | 8.650 | 8.650 | 8.484 | 231,934 |
| 2026-01-22 | 8.800 | 8.800 | 8.650 | 8.650 | 8.484 | 805,928 |
| 2026-01-21 | 8.250 | 8.800 | 8.250 | 8.800 | 8.631 | 2,131,173 |
| 2026-01-20 | 8.250 | 8.250 | 8.250 | 8.250 | 8.091 | 244,905 |
| 2026-01-19 | 8.250 | 8.250 | 8.250 | 8.250 | 8.091 | 257,474 |
| 2026-01-16 | 8.250 | 8.250 | 8.250 | 8.250 | 8.091 | 584,392 |
| 2026-01-15 | 8.250 | 8.250 | 8.250 | 8.250 | 8.091 | 434,502 |
| 2026-01-14 | 7.500 | 8.250 | 7.500 | 8.250 | 8.091 | 366,601 |
| 2026-01-13 | 7.900 | 7.900 | 7.500 | 7.500 | 7.356 | 654,221 |
| 2026-01-12 | 7.900 | 7.900 | 7.900 | 7.900 | 7.748 | 114,620 |
| 2026-01-09 | 7.900 | 7.900 | 7.900 | 7.900 | 7.748 | 49,823 |
| 2026-01-08 | 7.900 | 7.900 | 7.900 | 7.900 | 7.748 | 211,203 |
| 2026-01-07 | 7.900 | 7.900 | 7.900 | 7.900 | 7.748 | 72,020 |
| 2026-01-06 | 7.300 | 7.900 | 7.300 | 7.900 | 7.748 | 598,334 |
| 2026-01-05 | 7.300 | 7.300 | 7.300 | 7.300 | 7.160 | 291,452 |
| 2026-01-02 | 7.300 | 7.300 | 7.300 | 7.300 | 7.160 | 69,479 |
| 2025-12-31 | 7.300 | 7.300 | 7.300 | 7.300 | 7.160 | 25,593 |
| 2025-12-30 | 7.300 | 7.300 | 7.300 | 7.300 | 7.160 | 68,190 |
| 2025-12-29 | 7.300 | 7.300 | 7.300 | 7.300 | 7.160 | 54,948 |
| 2025-12-24 | 7.300 | 7.300 | 7.300 | 7.300 | 7.160 | 5,196 |
| 2025-12-23 | 7.300 | 7.300 | 7.300 | 7.300 | 7.160 | 119,850 |
| 2025-12-22 | 7.350 | 7.350 | 7.300 | 7.300 | 7.160 | 709,699 |
| 2025-12-19 | 7.350 | 7.350 | 7.350 | 7.350 | 7.209 | 22,095 |
| 2025-12-18 | 7.350 | 7.350 | 7.350 | 7.350 | 7.209 | 74,793 |
| 2025-12-17 | 7.350 | 7.350 | 7.350 | 7.350 | 7.209 | 23,941 |
| 2025-12-16 | 7.350 | 7.350 | 7.350 | 7.350 | 7.209 | 284,947 |
| 2025-12-15 | 7.350 | 7.350 | 7.350 | 7.350 | 7.209 | 21,201 |
| 2025-12-12 | 7.350 | 7.350 | 7.350 | 7.350 | 7.209 | 29,384 |
| 2025-12-11 | 7.350 | 7.350 | 7.350 | 7.350 | 7.209 | 24,611 |
| 2025-12-10 | 7.350 | 7.350 | 7.350 | 7.350 | 7.209 | 20,858 |
| 2025-12-09 | 7.350 | 7.350 | 7.350 | 7.350 | 7.209 | 71,762 |
| 2025-12-08 | 7.350 | 7.350 | 7.350 | 7.350 | 7.209 | 329,380 |
| 2025-12-05 | 7.350 | 7.350 | 7.350 | 7.350 | 7.209 | 122,294 |
| 2025-12-04 | 7.350 | 7.350 | 7.350 | 7.350 | 7.209 | 64,913 |
| 2025-12-03 | 7.350 | 7.350 | 7.350 | 7.350 | 7.209 | 36,685 |
| 2025-12-02 | 7.350 | 7.350 | 7.350 | 7.350 | 7.209 | 166,912 |
| 2025-12-01 | 7.350 | 7.350 | 7.350 | 7.350 | 7.209 | 80,070 |
| 2025-11-28 | 6.700 | 7.350 | 6.700 | 7.350 | 7.209 | 1,017,881 |
| 2025-11-27 | 6.700 | 6.700 | 6.700 | 6.700 | 6.571 | 46,451 |
| 2025-11-26 | 6.700 | 6.700 | 6.700 | 6.700 | 6.571 | 107,782 |
| 2025-11-25 | 6.700 | 6.700 | 6.700 | 6.700 | 6.571 | 92,745 |
| 2025-11-24 | 6.700 | 6.700 | 6.700 | 6.700 | 6.571 | 180,003 |
| 2025-11-21 | 6.700 | 6.700 | 6.700 | 6.700 | 6.571 | 12,067 |
| 2025-11-20 | 6.700 | 6.700 | 6.700 | 6.700 | 6.571 | 225,766 |
| 2025-11-19 | 6.700 | 6.700 | 6.700 | 6.700 | 6.571 | 79,462 |
| 2025-11-18 | 6.700 | 6.700 | 6.700 | 6.700 | 6.571 | 94,506 |
| 2025-11-17 | 6.750 | 6.750 | 6.100 | 6.700 | 6.571 | 573,136 |
| 2025-11-14 | 6.750 | 6.750 | 6.750 | 6.750 | 6.620 | 86,670 |
| 2025-11-13 | 6.750 | 6.750 | 6.750 | 6.750 | 6.620 | 118,002 |
| 2025-11-12 | 6.750 | 6.750 | 6.750 | 6.750 | 6.620 | 183,567 |
| 2025-11-11 | 7.500 | 7.500 | 6.750 | 6.750 | 6.620 | 1,132,227 |
| 2025-11-10 | 7.500 | 7.500 | 7.500 | 7.500 | 7.356 | 130,913 |
| 2025-11-07 | 7.500 | 7.500 | 7.500 | 7.500 | 7.356 | 134,829 |
| 2025-11-06 | 7.500 | 7.500 | 7.500 | 7.500 | 7.356 | 221,748 |
| 2025-11-05 | 7.500 | 7.500 | 7.500 | 7.500 | 7.356 | 153,007 |
| 2025-11-04 | 7.500 | 7.500 | 7.500 | 7.500 | 7.356 | 81,137 |
| 2025-11-03 | 7.500 | 7.500 | 7.500 | 7.500 | 7.356 | 176,190 |
| 2025-10-31 | 7.880 | 7.880 | 7.500 | 7.500 | 7.356 | 314,727 |
| 2025-10-30 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 218,276 |
| 2025-10-29 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 88,636 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 NGN |
| 2025-10-17 | 0.1800 NGN |
| 2024-08-30 | 0.1000 NGN |
| 2023-09-12 | 0.1000 NGN |
| 2022-09-19 | 0.1250 NGN |
| 2019-08-05 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.