ACADEMY PRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 93,362 |
| 2025-10-27 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 267,977 |
| 2025-10-24 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 149,229 |
| 2025-10-23 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 68,710 |
| 2025-10-22 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 180,989 |
| 2025-10-21 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 167,142 |
| 2025-10-20 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 564,882 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 NGN |
| 2025-10-17 | 0.1800 NGN |
| 2024-08-30 | 0.1000 NGN |
| 2023-09-12 | 0.1000 NGN |
| 2022-09-19 | 0.1250 NGN |
| 2019-08-05 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.