ACADEMY PRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 93,362 |
| 2025-10-27 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 267,977 |
| 2025-10-24 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 149,229 |
| 2025-10-23 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 68,710 |
| 2025-10-22 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 180,989 |
| 2025-10-21 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 167,142 |
| 2025-10-20 | 7.880 | 7.880 | 7.880 | 7.880 | 7.729 | 564,882 |
| 2025-10-17 | 9.600 | 9.600 | 7.880 | 7.880 | 7.729 | 293,439 |
| 2025-10-16 | 9.600 | 9.600 | 9.600 | 9.600 | 7.699 | 229,137 |
| 2025-10-15 | 9.600 | 9.600 | 8.640 | 9.600 | 7.699 | 645,421 |
| 2025-10-14 | 9.600 | 9.600 | 9.600 | 9.600 | 7.699 | 433,858 |
| 2025-10-13 | 9.600 | 9.600 | 9.600 | 9.600 | 7.699 | 179,700 |
| 2025-10-10 | 9.350 | 9.600 | 9.350 | 9.600 | 7.699 | 726,030 |
| 2025-10-09 | 9.350 | 9.350 | 9.350 | 9.350 | 7.499 | 131,957 |
| 2025-10-08 | 9.600 | 9.600 | 9.350 | 9.350 | 7.499 | 326,312 |
| 2025-10-07 | 9.600 | 9.600 | 9.600 | 9.600 | 7.699 | 523,055 |
| 2025-10-06 | 9.490 | 9.600 | 9.490 | 9.600 | 7.699 | 1,431,526 |
| 2025-10-03 | 9.490 | 9.490 | 9.490 | 9.490 | 7.611 | 841,162 |
| 2025-10-02 | 9.490 | 9.490 | 9.490 | 9.490 | 7.611 | 350,019 |
| 2025-09-30 | 9.490 | 9.490 | 9.490 | 9.490 | 7.611 | 344,916 |
| 2025-09-29 | 9.250 | 9.490 | 9.250 | 9.490 | 7.611 | 293,008 |
| 2025-09-26 | 9.250 | 9.250 | 9.250 | 9.250 | 7.418 | 107,278 |
| 2025-09-25 | 9.200 | 9.250 | 9.200 | 9.250 | 7.418 | 695,056 |
| 2025-09-24 | 9.200 | 9.200 | 9.200 | 9.200 | 7.378 | 61,309 |
| 2025-09-23 | 9.650 | 9.650 | 9.200 | 9.200 | 7.378 | 338,885 |
| 2025-09-22 | 9.600 | 9.650 | 9.600 | 9.650 | 7.739 | 681,856 |
| 2025-09-19 | 9.540 | 9.600 | 9.540 | 9.600 | 7.699 | 489,373 |
| 2025-09-18 | 9.300 | 9.540 | 9.300 | 9.540 | 7.651 | 787,533 |
| 2025-09-17 | 8.850 | 9.300 | 8.850 | 9.300 | 7.458 | 279,418 |
| 2025-09-16 | 8.850 | 8.850 | 8.850 | 8.850 | 7.098 | 78,296 |
| 2025-09-15 | 8.850 | 8.850 | 8.850 | 8.850 | 7.098 | 99,416 |
| 2025-09-12 | 8.850 | 8.850 | 8.850 | 8.850 | 7.098 | 188,985 |
| 2025-09-11 | 8.850 | 8.850 | 8.850 | 8.850 | 7.098 | 207,808 |
| 2025-09-10 | 8.850 | 8.850 | 8.850 | 8.850 | 7.098 | 53,927 |
| 2025-09-09 | 8.600 | 8.850 | 8.600 | 8.850 | 7.098 | 500,888 |
| 2025-09-08 | 9.550 | 9.550 | 8.600 | 8.600 | 6.897 | 600,680 |
| 2025-09-04 | 9.550 | 9.550 | 9.550 | 9.550 | 7.659 | 357,230 |
| 2025-09-03 | 9.550 | 9.550 | 9.550 | 9.550 | 7.659 | 138,644 |
| 2025-09-02 | 9.550 | 9.550 | 9.550 | 9.550 | 7.659 | 64,304 |
| 2025-09-01 | 9.550 | 9.550 | 9.550 | 9.550 | 7.659 | 330,377 |
| 2025-08-29 | 9.000 | 9.600 | 9.000 | 9.550 | 7.659 | 1,269,261 |
| 2025-08-28 | 9.000 | 9.000 | 9.000 | 9.000 | 7.218 | 647,513 |
| 2025-08-27 | 9.000 | 9.000 | 9.000 | 9.000 | 7.218 | 172,313 |
| 2025-08-26 | 9.000 | 9.000 | 9.000 | 9.000 | 7.218 | 297,779 |
| 2025-08-25 | 9.000 | 9.000 | 9.000 | 9.000 | 7.218 | 262,609 |
| 2025-08-22 | 9.000 | 9.000 | 9.000 | 9.000 | 7.218 | 196,161 |
| 2025-08-21 | 9.000 | 9.000 | 9.000 | 9.000 | 7.218 | 161,654 |
| 2025-08-20 | 9.000 | 9.000 | 9.000 | 9.000 | 7.218 | 480,102 |
| 2025-08-19 | 8.300 | 9.000 | 8.300 | 9.000 | 7.218 | 314,886 |
| 2025-08-18 | 8.300 | 8.300 | 8.300 | 8.300 | 6.657 | 159,811 |
| 2025-08-15 | 8.300 | 8.300 | 8.300 | 8.300 | 6.657 | 173,381 |
| 2025-08-14 | 8.300 | 8.300 | 8.300 | 8.300 | 6.657 | 694,899 |
| 2025-08-13 | 8.300 | 8.300 | 8.300 | 8.300 | 6.657 | 389,246 |
| 2025-08-12 | 9.000 | 9.000 | 8.100 | 8.300 | 6.657 | 1,066,756 |
| 2025-08-11 | 9.000 | 9.000 | 9.000 | 9.000 | 7.218 | 652,051 |
| 2025-08-08 | 9.100 | 9.100 | 9.000 | 9.000 | 7.218 | 801,226 |
| 2025-08-07 | 9.000 | 9.150 | 9.000 | 9.100 | 7.298 | 986,375 |
| 2025-08-06 | 8.950 | 9.000 | 8.950 | 9.000 | 7.218 | 883,794 |
| 2025-08-05 | 9.900 | 9.900 | 8.950 | 8.950 | 7.178 | 1,515,035 |
| 2025-08-04 | 11.000 | 11.000 | 9.900 | 9.900 | 7.940 | 637,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 NGN |
| 2025-10-17 | 0.1800 NGN |
| 2024-08-30 | 0.1000 NGN |
| 2023-09-12 | 0.1000 NGN |
| 2022-09-19 | 0.1250 NGN |
| 2019-08-05 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.