AFRICA PRUDENTIAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.800	11.000	10.800	11.000	11.000	951,217
2026-10-14	10.200	10.800	10.200	10.800	10.800	1,167,831
2026-10-13	10.200	10.250	10.200	10.200	10.200	1,524,733
2026-10-12	10.400	10.400	10.200	10.200	10.200	887,459
2026-10-09	10.600	10.700	10.400	10.400	10.400	1,990,828
2026-10-08	10.600	10.600	10.600	10.600	10.600	807,520
2026-10-07	10.600	10.600	10.600	10.600	10.600	1,088,316
2026-10-06	10.150	10.600	10.150	10.600	10.600	1,019,848
2026-10-05	10.950	10.950	10.100	10.150	10.150	4,148,378
2026-10-02	10.950	10.950	10.950	10.950	10.950	643,426
2026-09-30	10.950	11.000	10.950	10.950	10.950	2,270,285
2026-09-29	10.550	10.950	10.550	10.950	10.950	1,510,424
2026-09-28	10.550	10.550	10.550	10.550	10.550	919,655
2026-09-25	10.500	10.550	10.400	10.550	10.550	3,227,898
2026-09-24	10.100	10.900	10.100	10.500	10.500	2,353,290
2026-09-23	10.450	10.450	10.100	10.100	10.100	2,024,542
2026-09-22	10.450	10.750	10.450	10.450	10.450	1,032,988
2026-09-21	10.500	10.500	10.450	10.450	10.450	2,098,329
2026-09-18	10.900	10.900	10.500	10.500	10.500	1,035,790
2026-09-17	10.900	11.000	10.900	10.900	10.900	2,085,653
2026-09-16	10.600	11.200	10.600	10.900	10.900	2,542,089
2026-09-15	10.450	10.600	10.450	10.600	10.600	1,762,101
2026-09-14	10.450	10.450	10.450	10.450	10.450	836,790
2026-09-11	10.750	11.700	10.450	10.450	10.450	1,477,013
2026-09-10	10.250	10.750	10.250	10.750	10.750	1,317,930
2026-09-09	10.500	10.500	10.250	10.250	10.250	1,523,223
2026-09-08	10.900	10.900	10.500	10.500	10.500	3,698,535
2026-09-07	11.350	11.350	10.700	10.900	10.900	2,277,062
2026-09-04	11.250	11.350	11.250	11.350	11.350	1,830,640
2026-09-03	11.100	11.250	11.100	11.250	11.250	890,908
2026-09-02	11.100	11.100	11.100	11.100	11.100	811,404
2026-09-01	11.100	11.100	11.100	11.100	11.100	7,208,203
2026-08-31	11.100	11.100	11.100	11.100	11.100	966,081
2026-08-28	11.100	11.100	11.100	11.100	11.100	1,179,347
2026-08-27	11.600	11.600	11.100	11.100	11.100	923,445
2026-08-26	11.600	11.600	11.600	11.600	11.600	724,281
2026-08-24	11.300	11.600	11.300	11.600	11.600	797,217
2026-08-21	11.700	11.800	10.600	11.300	11.300	3,107,543
2026-08-20	11.700	11.700	11.700	11.700	11.700	337,635
2026-08-19	11.700	11.700	11.700	11.700	11.700	519,183
2026-08-18	11.750	11.750	11.650	11.700	11.700	1,052,395
2026-08-17	11.450	11.750	11.450	11.750	11.750	449,534
2026-08-14	11.450	11.450	11.450	11.450	11.450	517,553
2026-08-13	11.400	11.500	11.400	11.450	11.450	1,150,825
2026-08-12	11.600	11.600	11.400	11.400	11.400	794,845
2026-08-11	11.700	11.700	11.450	11.600	11.600	2,153,621
2026-08-10	11.500	11.700	11.500	11.700	11.700	1,501,587
2026-08-07	11.800	11.800	11.500	11.500	11.500	1,891,774
2026-08-06	11.900	12.050	11.800	11.800	11.800	1,254,273
2026-08-05	12.900	12.900	11.750	11.900	11.900	1,479,498
2026-08-04	12.900	12.900	12.900	12.900	12.900	1,517,792
2026-08-03	12.900	12.900	12.900	12.900	12.900	1,099,805
2026-07-31	12.900	13.000	12.900	12.900	12.900	994,819
2026-07-30	13.300	13.300	12.900	12.900	12.900	655,777
2026-07-29	13.300	13.300	13.300	13.300	13.300	928,698
2026-07-28	13.300	13.300	13.300	13.300	13.300	829,838
2026-07-27	13.800	13.900	13.300	13.300	13.300	2,870,783
2026-07-24	12.900	13.900	12.350	13.800	13.800	16,210,052
2026-07-23	13.500	13.500	12.900	12.900	12.900	2,161,107
2026-07-22	13.500	13.500	13.500	13.500	13.500	792,597

Page 1 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.1000 NGN
2026-03-13	0.4000 NGN
2025-08-11	0.1000 NGN
2025-03-24	1.2000 NGN
2024-08-12	0.1500 NGN
2024-03-18	0.4500 NGN
2023-04-17	0.5000 NGN
2022-03-14	0.5000 NGN
2021-03-16	0.5000 NGN
2020-03-09	0.7000 NGN
2019-03-14	0.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.