AFRICA PRUDENTIAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.800 | 11.000 | 10.800 | 11.000 | 11.000 | 951,217 |
| 2026-10-14 | 10.200 | 10.800 | 10.200 | 10.800 | 10.800 | 1,167,831 |
| 2026-10-13 | 10.200 | 10.250 | 10.200 | 10.200 | 10.200 | 1,524,733 |
| 2026-10-12 | 10.400 | 10.400 | 10.200 | 10.200 | 10.200 | 887,459 |
| 2026-10-09 | 10.600 | 10.700 | 10.400 | 10.400 | 10.400 | 1,990,828 |
| 2026-10-08 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 807,520 |
| 2026-10-07 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 1,088,316 |
| 2026-10-06 | 10.150 | 10.600 | 10.150 | 10.600 | 10.600 | 1,019,848 |
| 2026-10-05 | 10.950 | 10.950 | 10.100 | 10.150 | 10.150 | 4,148,378 |
| 2026-10-02 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 643,426 |
| 2026-09-30 | 10.950 | 11.000 | 10.950 | 10.950 | 10.950 | 2,270,285 |
| 2026-09-29 | 10.550 | 10.950 | 10.550 | 10.950 | 10.950 | 1,510,424 |
| 2026-09-28 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 919,655 |
| 2026-09-25 | 10.500 | 10.550 | 10.400 | 10.550 | 10.550 | 3,227,898 |
| 2026-09-24 | 10.100 | 10.900 | 10.100 | 10.500 | 10.500 | 2,353,290 |
| 2026-09-23 | 10.450 | 10.450 | 10.100 | 10.100 | 10.100 | 2,024,542 |
| 2026-09-22 | 10.450 | 10.750 | 10.450 | 10.450 | 10.450 | 1,032,988 |
| 2026-09-21 | 10.500 | 10.500 | 10.450 | 10.450 | 10.450 | 2,098,329 |
| 2026-09-18 | 10.900 | 10.900 | 10.500 | 10.500 | 10.500 | 1,035,790 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1000 NGN |
| 2026-03-13 | 0.4000 NGN |
| 2025-08-11 | 0.1000 NGN |
| 2025-03-24 | 1.2000 NGN |
| 2024-08-12 | 0.1500 NGN |
| 2024-03-18 | 0.4500 NGN |
| 2023-04-17 | 0.5000 NGN |
| 2022-03-14 | 0.5000 NGN |
| 2021-03-16 | 0.5000 NGN |
| 2020-03-09 | 0.7000 NGN |
| 2019-03-14 | 0.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.