AFRICA PRUDENTIAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 9.400 | 9.400 | 9.250 | 9.250 | 9.250 | 341,838 |
| 2024-08-09 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 1,046,024 |
| 2024-08-08 | 9.800 | 9.800 | 9.350 | 9.400 | 9.400 | 1,589,338 |
| 2024-08-07 | 10.150 | 10.150 | 9.800 | 9.800 | 9.800 | 1,738,014 |
| 2024-08-06 | 9.400 | 10.200 | 9.400 | 10.150 | 10.150 | 2,125,351 |
| 2024-08-05 | 9.400 | 9.400 | 9.300 | 9.400 | 9.400 | 1,632,885 |
| 2024-08-02 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 705,647 |
| 2024-08-01 | 8.550 | 9.400 | 8.550 | 9.400 | 9.400 | 2,506,252 |
| 2024-07-31 | 9.450 | 9.450 | 8.550 | 8.550 | 8.550 | 2,461,753 |
| 2024-07-30 | 10.450 | 10.450 | 9.450 | 9.450 | 9.450 | 12,684,441 |
| 2024-07-29 | 9.500 | 10.450 | 9.500 | 10.450 | 10.450 | 4,654,548 |
| 2024-07-26 | 9.800 | 10.000 | 8.850 | 9.500 | 9.500 | 1,932,295 |
| 2024-07-25 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 1,235,689 |
| 2024-07-24 | 9.850 | 10.100 | 9.550 | 9.800 | 9.800 | 5,346,750 |
| 2024-07-23 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 1,107,918 |
| 2024-07-22 | 9.900 | 9.950 | 9.750 | 9.850 | 9.850 | 7,034,371 |
| 2024-07-19 | 9.750 | 10.700 | 9.750 | 9.900 | 9.900 | 10,710,824 |
| 2024-07-18 | 8.900 | 9.750 | 8.900 | 9.750 | 9.750 | 2,263,450 |
| 2024-07-17 | 8.100 | 8.900 | 8.100 | 8.900 | 8.900 | 2,864,704 |
| 2024-07-16 | 7.800 | 8.100 | 7.800 | 8.100 | 8.100 | 3,701,378 |
| 2024-07-15 | 7.400 | 8.100 | 7.400 | 7.800 | 7.800 | 2,416,736 |
| 2024-07-12 | 7.850 | 7.850 | 7.400 | 7.400 | 7.400 | 1,404,918 |
| 2024-07-11 | 8.100 | 8.100 | 7.800 | 7.850 | 7.850 | 558,834 |
| 2024-07-10 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 459,381 |
| 2024-07-09 | 9.000 | 9.000 | 8.100 | 8.100 | 8.100 | 1,128,883 |
| 2024-07-08 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 436,009 |
| 2024-07-05 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 898,539 |
| 2024-07-04 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 695,371 |
| 2024-07-03 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1,070,254 |
| 2024-07-02 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 3,074,437 |
| 2024-07-01 | 8.200 | 9.000 | 8.200 | 9.000 | 9.000 | 2,782,323 |
| 2024-06-28 | 7.600 | 8.250 | 7.600 | 8.200 | 8.200 | 3,617,789 |
| 2024-06-27 | 6.950 | 7.600 | 6.950 | 7.600 | 7.600 | 5,956,619 |
| 2024-06-26 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 350,472 |
| 2024-06-25 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 235,821 |
| 2024-06-24 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 352,135 |
| 2024-06-21 | 7.000 | 7.000 | 6.950 | 6.950 | 6.950 | 535,021 |
| 2024-06-20 | 6.950 | 7.000 | 6.950 | 7.000 | 7.000 | 612,074 |
| 2024-06-19 | 7.000 | 7.000 | 6.950 | 6.950 | 6.950 | 947,408 |
| 2024-06-14 | 6.800 | 7.000 | 6.800 | 7.000 | 7.000 | 289,002 |
| 2024-06-13 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 319,716 |
| 2024-06-11 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 387,862 |
| 2024-06-10 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 174,476 |
| 2024-06-07 | 7.000 | 7.000 | 6.800 | 6.800 | 6.800 | 495,468 |
| 2024-06-06 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 155,226 |
| 2024-06-05 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 273,857 |
| 2024-06-04 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 376,186 |
| 2024-06-03 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 190,209 |
| 2024-05-31 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 215,799 |
| 2024-05-30 | 6.650 | 7.000 | 6.650 | 7.000 | 7.000 | 741,357 |
| 2024-05-29 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 408,479 |
| 2024-05-28 | 6.950 | 6.950 | 6.650 | 6.650 | 6.650 | 930,577 |
| 2024-05-27 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 457,183 |
| 2024-05-24 | 6.800 | 6.950 | 6.800 | 6.950 | 6.950 | 389,172 |
| 2024-05-23 | 6.550 | 6.800 | 6.550 | 6.800 | 6.800 | 616,066 |
| 2024-05-22 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 289,643 |
| 2024-05-21 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 113,435 |
| 2024-05-20 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 180,469 |
| 2024-05-17 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 416,686 |
| 2024-05-16 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 186,068 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1000 NGN |
| 2026-03-13 | 0.4000 NGN |
| 2025-08-11 | 0.1000 NGN |
| 2025-03-24 | 1.2000 NGN |
| 2024-08-12 | 0.1500 NGN |
| 2024-03-18 | 0.4500 NGN |
| 2023-04-17 | 0.5000 NGN |
| 2022-03-14 | 0.5000 NGN |
| 2021-03-16 | 0.5000 NGN |
| 2020-03-09 | 0.7000 NGN |
| 2019-03-14 | 0.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.