AFRICA PRUDENTIAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 6.400 | 6.550 | 6.400 | 6.550 | 6.550 | 1,518,706 |
| 2024-05-14 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 187,467 |
| 2024-05-13 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 383,777 |
| 2024-05-10 | 6.450 | 6.450 | 6.400 | 6.400 | 6.400 | 1,739,085 |
| 2024-05-09 | 6.850 | 6.850 | 6.450 | 6.450 | 6.450 | 658,387 |
| 2024-05-08 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 212,399 |
| 2024-05-07 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 295,683 |
| 2024-05-06 | 7.050 | 7.050 | 6.350 | 6.850 | 6.850 | 1,821,060 |
| 2024-05-03 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 207,399 |
| 2024-05-02 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 300,990 |
| 2024-04-30 | 6.700 | 7.050 | 6.700 | 7.050 | 7.050 | 837,183 |
| 2024-04-29 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 761,808 |
| 2024-04-26 | 6.100 | 6.700 | 6.100 | 6.700 | 6.700 | 685,428 |
| 2024-04-25 | 6.000 | 6.100 | 6.000 | 6.100 | 6.100 | 309,733 |
| 2024-04-24 | 5.750 | 6.000 | 5.750 | 6.000 | 6.000 | 694,124 |
| 2024-04-23 | 6.000 | 6.000 | 5.750 | 5.750 | 5.750 | 669,244 |
| 2024-04-22 | 6.250 | 6.250 | 6.000 | 6.000 | 6.000 | 935,501 |
| 2024-04-19 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 801,220 |
| 2024-04-18 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 547,709 |
| 2024-04-17 | 6.900 | 6.900 | 6.250 | 6.250 | 6.250 | 1,134,473 |
| 2024-04-16 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 188,071 |
| 2024-04-15 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 1,702,729 |
| 2024-04-12 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 1,165,478 |
| 2024-04-08 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 431,797 |
| 2024-04-05 | 6.900 | 7.000 | 6.900 | 6.900 | 6.900 | 956,744 |
| 2024-04-04 | 6.850 | 6.900 | 6.850 | 6.900 | 6.900 | 786,655 |
| 2024-04-03 | 7.050 | 7.050 | 6.850 | 6.850 | 6.850 | 1,533,737 |
| 2024-04-02 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 1,158,678 |
| 2024-03-28 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 200,759 |
| 2024-03-27 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 387,620 |
| 2024-03-26 | 7.450 | 7.450 | 7.000 | 7.050 | 7.050 | 1,045,268 |
| 2024-03-25 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 1,315,079 |
| 2024-03-22 | 7.100 | 7.500 | 7.100 | 7.450 | 7.450 | 897,284 |
| 2024-03-21 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 253,624 |
| 2024-03-20 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 248,407 |
| 2024-03-19 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 238,840 |
| 2024-03-18 | 7.550 | 7.550 | 7.100 | 7.100 | 7.100 | 1,797,197 |
| 2024-03-15 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 559,618 |
| 2024-03-14 | 7.600 | 7.600 | 7.550 | 7.550 | 7.550 | 531,247 |
| 2024-03-13 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 768,231 |
| 2024-03-12 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 1,178,074 |
| 2024-03-11 | 7.500 | 7.600 | 7.500 | 7.600 | 7.600 | 973,694 |
| 2024-03-08 | 7.800 | 7.800 | 7.500 | 7.500 | 7.500 | 1,496,647 |
| 2024-03-07 | 7.500 | 8.250 | 7.500 | 7.800 | 7.800 | 2,464,634 |
| 2024-03-06 | 6.850 | 7.500 | 6.850 | 7.500 | 7.500 | 923,211 |
| 2024-03-05 | 7.500 | 7.500 | 6.850 | 6.850 | 6.850 | 2,091,753 |
| 2024-03-04 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 217,212 |
| 2024-03-01 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 242,062 |
| 2024-02-29 | 7.150 | 7.500 | 7.150 | 7.500 | 7.500 | 2,322,545 |
| 2024-02-28 | 7.800 | 7.800 | 7.100 | 7.150 | 7.150 | 1,170,753 |
| 2024-02-27 | 7.100 | 7.800 | 7.100 | 7.800 | 7.800 | 703,228 |
| 2024-02-26 | 7.800 | 8.000 | 7.100 | 7.100 | 7.100 | 1,806,076 |
| 2024-02-23 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 546,017 |
| 2024-02-22 | 7.900 | 7.900 | 7.800 | 7.800 | 7.800 | 1,169,848 |
| 2024-02-21 | 7.900 | 7.900 | 7.800 | 7.900 | 7.900 | 1,641,830 |
| 2024-02-20 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 409,548 |
| 2024-02-19 | 7.600 | 7.900 | 7.600 | 7.900 | 7.900 | 419,728 |
| 2024-02-16 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 497,235 |
| 2024-02-15 | 7.950 | 7.950 | 7.600 | 7.600 | 7.600 | 1,135,911 |
| 2024-02-14 | 8.200 | 8.200 | 7.950 | 7.950 | 7.950 | 302,847 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1000 NGN |
| 2026-03-13 | 0.4000 NGN |
| 2025-08-11 | 0.1000 NGN |
| 2025-03-24 | 1.2000 NGN |
| 2024-08-12 | 0.1500 NGN |
| 2024-03-18 | 0.4500 NGN |
| 2023-04-17 | 0.5000 NGN |
| 2022-03-14 | 0.5000 NGN |
| 2021-03-16 | 0.5000 NGN |
| 2020-03-09 | 0.7000 NGN |
| 2019-03-14 | 0.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.