AFRICA PRUDENTIAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	7.950	8.200	7.950	8.200	8.200	686,184
2024-02-12	7.950	7.950	7.950	7.950	7.950	129,560
2024-02-09	8.000	8.000	7.800	7.950	7.950	1,061,516
2024-02-08	8.750	8.750	8.000	8.000	8.000	1,010,515
2024-02-07	8.050	8.850	7.800	8.750	8.750	2,541,568
2024-02-06	7.950	8.100	7.950	8.050	8.050	2,188,995
2024-02-05	8.100	8.100	7.750	7.950	7.950	1,967,137
2024-02-02	7.800	8.200	7.800	8.100	8.100	4,001,450
2024-02-01	7.100	7.800	7.100	7.800	7.800	3,152,891
2024-01-31	7.700	8.000	7.000	7.100	7.100	3,462,963
2024-01-30	8.300	8.300	7.600	7.700	7.700	2,407,665
2024-01-29	8.350	8.350	8.300	8.300	8.300	2,515,776
2024-01-26	8.300	8.350	8.300	8.350	8.350	612,824
2024-01-25	8.000	8.300	7.750	8.300	8.300	9,811,926
2024-01-24	8.650	8.650	8.000	8.000	8.000	1,856,654
2024-01-23	9.600	9.600	8.650	8.650	8.650	3,488,054
2024-01-22	10.000	10.000	9.600	9.600	9.600	1,302,109
2024-01-19	10.000	10.050	10.000	10.000	10.000	2,382,832
2024-01-18	10.000	10.000	9.850	10.000	10.000	2,479,941
2024-01-17	9.550	10.100	9.550	10.000	10.000	3,562,427
2024-01-16	8.750	9.600	8.750	9.550	9.550	4,166,778
2024-01-15	9.000	9.300	8.700	8.750	8.750	3,525,331
2024-01-12	9.300	9.300	8.500	9.000	9.000	2,603,438
2024-01-11	8.600	9.300	8.000	9.300	9.300	1,847,816
2024-01-10	9.250	9.750	8.600	8.600	8.600	4,307,426
2024-01-09	8.450	9.250	8.450	9.250	9.250	1,774,051
2024-01-08	8.400	8.450	8.350	8.450	8.450	2,014,134
2024-01-05	8.500	8.550	8.400	8.400	8.400	3,101,073
2024-01-04	8.000	8.650	8.000	8.500	8.500	3,406,859
2024-01-03	7.300	8.000	7.250	8.000	8.000	3,121,353
2024-01-02	7.400	7.400	7.300	7.300	7.300	643,437
2023-12-29	7.400	7.400	7.400	7.400	7.400	369,042
2023-12-28	7.400	7.400	7.400	7.400	7.400	704,988
2023-12-27	7.400	7.400	7.400	7.400	7.400	511,444
2023-12-22	7.400	7.400	7.400	7.400	7.400	681,419
2023-12-21	7.250	7.400	7.250	7.400	7.400	1,020,931
2023-12-20	6.900	7.250	6.900	7.250	7.250	888,945
2023-12-19	6.900	6.900	6.900	6.900	6.900	253,923
2023-12-18	6.900	6.900	6.900	6.900	6.900	359,477
2023-12-15	6.700	6.900	6.700	6.900	6.900	559,581
2023-12-14	6.600	6.700	6.600	6.700	6.700	690,105
2023-12-13	6.600	6.600	6.600	6.600	6.600	221,856
2023-12-12	6.600	6.600	6.600	6.600	6.600	349,571
2023-12-11	6.600	6.600	6.600	6.600	6.600	330,247
2023-12-08	6.600	6.600	6.600	6.600	6.600	323,262
2023-12-07	6.500	6.600	6.500	6.600	6.600	1,045,866
2023-12-06	6.400	6.500	6.400	6.500	6.500	1,365,676
2023-12-05	6.300	6.550	6.300	6.400	6.400	1,058,344
2023-12-04	6.550	6.550	6.300	6.300	6.300	820,642
2023-12-01	6.650	6.650	6.550	6.550	6.550	394,435
2023-11-30	6.600	6.650	6.600	6.650	6.650	543,076
2023-11-29	6.600	6.600	6.600	6.600	6.600	111,731
2023-11-28	6.650	6.650	6.550	6.600	6.600	1,389,662
2023-11-27	6.550	6.650	6.550	6.650	6.650	1,187,136
2023-11-24	6.550	6.550	6.550	6.550	6.550	308,781
2023-11-23	6.550	6.550	6.550	6.550	6.550	606,088
2023-11-22	6.550	6.550	6.550	6.550	6.550	626,219
2023-11-21	6.550	6.550	6.550	6.550	6.550	204,273
2023-11-20	6.550	6.550	6.550	6.550	6.550	597,699
2023-11-17	6.550	6.550	6.550	6.550	6.550	234,154

← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.1000 NGN
2026-03-13	0.4000 NGN
2025-08-11	0.1000 NGN
2025-03-24	1.2000 NGN
2024-08-12	0.1500 NGN
2024-03-18	0.4500 NGN
2023-04-17	0.5000 NGN
2022-03-14	0.5000 NGN
2021-03-16	0.5000 NGN
2020-03-09	0.7000 NGN
2019-03-14	0.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.