AFRICA PRUDENTIAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	6.550	6.550	6.550	6.550	6.550	822,712
2023-11-15	6.550	6.550	6.550	6.550	6.550	555,420
2023-11-14	6.550	6.550	6.550	6.550	6.550	390,629
2023-11-13	6.550	6.550	6.550	6.550	6.550	151,691
2023-11-10	6.500	6.550	6.500	6.550	6.550	779,954
2023-11-09	6.600	6.600	6.500	6.500	6.500	1,385,092
2023-11-08	6.700	6.700	6.600	6.600	6.600	413,107
2023-11-07	6.700	6.700	6.700	6.700	6.700	355,334
2023-11-06	6.600	6.700	6.600	6.700	6.700	326,989
2023-11-03	6.600	6.600	6.600	6.600	6.600	309,282
2023-11-02	6.550	6.600	6.550	6.600	6.600	1,487,541
2023-11-01	6.550	6.550	6.550	6.550	6.550	387,932
2023-10-31	6.550	6.550	6.550	6.550	6.550	311,285
2023-10-30	6.550	6.550	6.500	6.550	6.550	753,828
2023-10-27	6.550	6.550	6.550	6.550	6.550	491,382
2023-10-26	6.550	6.550	6.550	6.550	6.550	228,382
2023-10-25	6.550	6.550	6.550	6.550	6.550	73,390
2023-10-24	6.550	6.550	6.550	6.550	6.550	561,286
2023-10-23	6.500	6.550	6.500	6.550	6.550	493,387
2023-10-20	6.500	6.500	6.500	6.500	6.500	1,309,286
2023-10-19	6.500	6.500	6.500	6.500	6.500	345,380
2023-10-18	7.000	7.000	6.500	6.500	6.500	1,086,441
2023-10-17	7.000	7.000	7.000	7.000	7.000	898,482
2023-10-16	7.000	7.000	7.000	7.000	7.000	536,465
2023-10-13	7.000	7.000	7.000	7.000	7.000	111,776
2023-10-12	6.500	7.000	6.500	7.000	7.000	563,959
2023-10-11	7.050	7.050	6.500	6.500	6.500	809,737
2023-10-10	7.050	7.050	7.050	7.050	7.050	684,958
2023-10-09	7.050	7.050	7.050	7.050	7.050	510,635
2023-10-06	7.250	7.250	7.050	7.050	7.050	2,241,245
2023-10-05	7.300	7.300	7.000	7.250	7.250	1,261,765
2023-10-04	6.700	7.300	6.700	7.300	7.300	2,596,996
2023-10-03	6.300	6.700	6.300	6.700	6.700	921,281
2023-09-29	6.300	6.300	6.300	6.300	6.300	201,562
2023-09-28	6.500	6.500	6.300	6.300	6.300	812,228
2023-09-26	6.500	6.500	6.500	6.500	6.500	1,063,049
2023-09-25	6.600	6.600	6.500	6.500	6.500	514,844
2023-09-22	6.400	6.600	6.400	6.600	6.600	2,098,300
2023-09-21	6.400	6.400	6.400	6.400	6.400	948,321
2023-09-20	6.400	6.400	6.400	6.400	6.400	636,742
2023-09-19	6.200	6.400	6.150	6.400	6.400	2,928,687
2023-09-18	6.200	6.200	6.200	6.200	6.200	175,679
2023-09-15	6.200	6.200	6.200	6.200	6.200	1,140,777
2023-09-14	6.200	6.200	6.200	6.200	6.200	820,712
2023-09-13	6.050	6.200	6.050	6.200	6.200	1,279,842
2023-09-12	6.100	6.100	6.000	6.050	6.050	2,451,476
2023-09-11	6.150	6.150	6.100	6.100	6.100	1,063,972
2023-09-08	6.150	6.150	6.150	6.150	6.150	430,620
2023-09-07	6.200	6.200	6.150	6.150	6.150	806,999
2023-09-06	6.300	6.400	6.150	6.200	6.200	1,047,353
2023-09-05	6.050	6.450	6.050	6.300	6.300	2,583,319
2023-09-04	6.050	6.300	6.000	6.050	6.050	1,767,818
2023-09-01	6.000	6.250	6.000	6.050	6.050	912,003
2023-08-31	5.950	6.200	5.950	6.000	6.000	4,092,843
2023-08-30	6.200	6.200	5.900	5.950	5.950	1,750,073
2023-08-29	6.200	6.200	6.000	6.200	6.200	3,931,666
2023-08-28	5.950	6.200	5.950	6.200	6.200	1,121,465
2023-08-25	5.950	5.950	5.950	5.950	5.950	22,659
2023-08-24	6.000	6.000	5.900	5.950	5.950	716,759
2023-08-23	6.000	6.000	6.000	6.000	6.000	203,045

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.1000 NGN
2026-03-13	0.4000 NGN
2025-08-11	0.1000 NGN
2025-03-24	1.2000 NGN
2024-08-12	0.1500 NGN
2024-03-18	0.4500 NGN
2023-04-17	0.5000 NGN
2022-03-14	0.5000 NGN
2021-03-16	0.5000 NGN
2020-03-09	0.7000 NGN
2019-03-14	0.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.