AFRICA PRUDENTIAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	6.000	6.000	6.000	6.000	6.000	348,268
2023-08-21	5.900	6.200	5.900	6.000	6.000	662,150
2023-08-18	5.900	5.900	5.900	5.900	5.900	36,204
2023-08-17	5.900	5.900	5.900	5.900	5.900	276,153
2023-08-16	5.900	6.000	5.900	5.900	5.900	2,297,531
2023-08-15	5.900	5.900	5.900	5.900	5.900	208,658
2023-08-14	6.200	6.250	5.900	5.900	5.900	1,850,879
2023-08-11	6.200	6.200	6.200	6.200	6.200	619,287
2023-08-10	6.200	6.200	6.200	6.200	6.200	492,149
2023-08-09	6.200	6.200	6.200	6.200	6.200	211,863
2023-08-08	6.200	6.200	6.200	6.200	6.200	363,656
2023-08-07	6.200	6.200	6.200	6.200	6.200	203,799
2023-08-04	6.250	6.250	6.200	6.200	6.200	601,572
2023-08-03	6.200	6.250	6.200	6.250	6.250	697,990
2023-08-02	6.350	6.350	6.200	6.200	6.200	684,147
2023-08-01	6.400	6.400	6.350	6.350	6.350	795,021
2023-07-31	6.000	6.400	5.400	6.400	6.400	1,478,683
2023-07-28	6.100	6.100	5.950	6.000	6.000	1,821,895
2023-07-27	6.500	6.500	5.850	6.100	6.100	4,527,262
2023-07-26	6.500	6.500	6.500	6.500	6.500	185,149
2023-07-25	6.500	6.500	6.500	6.500	6.500	354,342
2023-07-24	6.750	6.750	6.500	6.500	6.500	1,107,113
2023-07-21	6.750	6.750	6.750	6.750	6.750	432,560
2023-07-20	6.700	6.750	6.700	6.750	6.750	890,053
2023-07-19	6.700	6.700	6.700	6.700	6.700	338,665
2023-07-18	6.400	6.900	6.400	6.700	6.700	1,223,860
2023-07-17	6.600	6.600	6.150	6.400	6.400	612,805
2023-07-14	6.600	6.600	6.600	6.600	6.600	537,499
2023-07-13	7.100	7.100	6.500	6.600	6.600	1,192,740
2023-07-12	7.150	7.150	7.000	7.100	7.100	3,678,880
2023-07-11	7.350	7.350	7.150	7.150	7.150	2,716,684
2023-07-10	7.000	7.700	7.000	7.350	7.350	4,987,726
2023-07-07	6.800	7.050	6.800	7.000	7.000	4,975,213
2023-07-06	6.850	6.850	6.800	6.800	6.800	1,122,013
2023-07-05	7.050	7.050	6.650	6.850	6.850	3,476,487
2023-07-04	7.000	7.150	7.000	7.050	7.050	2,252,512
2023-07-03	6.750	7.000	6.750	7.000	7.000	4,671,282
2023-06-30	6.900	6.900	6.700	6.750	6.750	4,675,680
2023-06-27	6.550	6.950	6.550	6.900	6.900	3,459,309
2023-06-26	6.600	6.600	6.550	6.550	6.550	2,356,199
2023-06-23	6.600	6.600	6.600	6.600	6.600	1,422,205
2023-06-22	6.050	6.600	6.050	6.600	6.600	1,295,247
2023-06-21	6.050	6.050	6.050	6.050	6.050	600,302
2023-06-20	6.400	6.400	6.050	6.050	6.050	1,661,298
2023-06-19	6.400	6.650	6.400	6.400	6.400	2,195,268
2023-06-16	6.250	6.400	6.000	6.400	6.400	1,332,872
2023-06-15	6.750	6.750	6.100	6.250	6.250	2,629,752
2023-06-14	6.300	6.900	6.300	6.750	6.750	5,987,591
2023-06-13	5.800	6.300	5.800	6.300	6.300	5,219,955
2023-06-09	5.800	5.800	5.800	5.800	5.800	277,282
2023-06-08	5.800	5.800	5.800	5.800	5.800	368,051
2023-06-07	5.800	5.800	5.800	5.800	5.800	339,574
2023-06-06	5.800	5.800	5.800	5.800	5.800	235,228
2023-06-05	5.700	5.800	5.700	5.800	5.800	390,759
2023-06-02	5.900	6.100	5.700	5.700	5.700	1,391,845
2023-06-01	5.900	5.900	5.900	5.900	5.900	821,662
2023-05-31	6.100	6.100	5.800	5.900	5.900	1,039,815
2023-05-30	5.550	6.100	5.550	6.100	6.100	2,631,046
2023-05-26	5.550	6.000	5.550	5.550	5.550	1,440,375
2023-05-25	5.500	5.600	5.500	5.550	5.550	1,256,743

← NewerPage 14 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.1000 NGN
2026-03-13	0.4000 NGN
2025-08-11	0.1000 NGN
2025-03-24	1.2000 NGN
2024-08-12	0.1500 NGN
2024-03-18	0.4500 NGN
2023-04-17	0.5000 NGN
2022-03-14	0.5000 NGN
2021-03-16	0.5000 NGN
2020-03-09	0.7000 NGN
2019-03-14	0.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.